SEIYU KOGYO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,831 JPY | 0.00% |
|
0.00% | +14.44% |
| 04-09 | Certain Common Stock of SEIYU KOGYO Co.,Ltd. are subject to a Lock-Up Agreement Ending on 9-APR-2024. | CI |
| 2023 | SEIYU KOGYO Co.,Ltd. has completed an IPO in the amount of ¥299 million. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-26 | 2024-06-27 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1860 ¥ | 1831 ¥ | 1831 ¥ | 1831 ¥ |
| Volume | 1 200 | 700 | 200 | 200 |
| Change | +∞% | -1.56% | 0.00% | 0.00% |
| Opening | 1,837.50 | 1,780.00 | 1,871.00 | 1,831.00 |
| High | 1,860.00 | 1,831.00 | 1,871.00 | 1,831.00 |
| Low | 1,825.00 | 1,780.00 | 1,831.00 | 1,831.00 |
Performance
| 1 month | +4.63% | ||
| 3 months | +10.63% | ||
| 6 months | +14.44% | ||
| Current year | +14.44% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
793
Avg. Volume 20 sessions JPY
1 451 983.00
Avg. Volume 20 sessions USD
9 025.53
Record volume 1
121 000
Record volume 2
35 600
Record volume 3
26 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 708 845 882
Capitalization (USD)
29 270 186
Net sales ()
12 262 000 000
Net sales (USD)
76 220 592
Free-Float
3.26 %
Free-Float capitalization (JPY)
153 608 130
Free-Float capitalization (USD)
954 828
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 831.00
1 871.00
1 month
1 750.001 960.00
Current year
1 301.501 960.00
1 year
972.501 960.00
3 years
972.501 960.00
5 years
972.501 960.00
10 years
972.501 960.00
Indicators
Moving average 5 days
1 862.60
Moving average 20 days
1 823.03
Moving average 50 days
1 769.41
Moving average 100 days
1 631.96
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
48.45
RSI 14 days
52.34
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.44% | - | 29.27M | ||
| -0.15% | +1.08% | +18.74% | +25.51% | 45.79B | ||
| -0.28% | +0.51% | +17.15% | +3.78% | 14.86B | ||
| -0.06% | -1.30% | +14.59% | +11.82% | 5.69B | ||
| -0.07% | +0.41% | +17.78% | +26.95% | 5.42B | ||
| -0.36% | -1.44% | +1.49% | +5.81% | 4.11B | ||
| -2.34% | +1.82% | +22.79% | +13.25% | 2.44B | ||
| +0.72% | -0.36% | -18.24% | -33.49% | 1.96B | ||
| -0.37% | +11.81% | +25.62% | -17.28% | 1.87B | ||
| -0.89% | -2.21% | -10.32% | -2.64% | 1.47B | ||
| +0.94% | +3.35% | -8.81% | -7.81% | 1.38B | ||
| +0.12% | +0.35% | -5.12% | -11.79% | 1.31B | ||
| -2.66% | -2.01% | -6.39% | -12.95% | 1.12B | ||
| -0.95% | -3.35% | -5.11% | -15.58% | 969M | ||
| +0.35% | -5.88% | +22.55% | +13.39% | 943M | ||
| +4.23% | +0.34% | -19.20% | - | 924M | ||
| Average | -0.11% | -0.35% | +5.12% | -0.07% | ||
| Weighted average by Cap. | -0.20% | +0.65% | +14.67% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 9170 Stock
- Quotes SEIYU KOGYO Co.,Ltd.
