SEIWA ELECTRIC MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573 JPY | -0.17% |
|
-1.38% | +19.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 579 ¥ | 570 ¥ | 574 ¥ | 573 ¥ |
| Volume | 44 700 | 15 100 | 9 500 | 6 900 |
| Change | -1.70% | -1.55% | +0.70% | -0.17% |
| Opening | 596.00 | 580.00 | 571.00 | 572.00 |
| High | 596.00 | 581.00 | 576.00 | 575.00 |
| Low | 579.00 | 561.00 | 565.00 | 567.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.38% | ||
| Current month | -2.55% | ||
| 1 month | -1.55% | ||
| 3 months | +9.98% | ||
| 6 months | +18.63% | ||
| Current year | +19.87% | ||
| 1 year | +18.88% | ||
| 3 years | +2.87% | ||
| 5 years | +14.60% | ||
| 10 years | +81.90% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
31 843
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
18 246 039.00
Avg. Volume 20 sessions USD
116 190.78
Record volume 1
3 664 100
Record volume 2
3 517 100
Record volume 3
2 441 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 538 806 376
Capitalization (USD)
48 007 119
Net sales (JPY)
23 760 000 000
Net sales (USD)
151 303 680
Number of employees
620
Sales / Employee (JPY)
38 322 581
Sales / Employee (USD)
244 038
Free-Float
58.42 %
Free-Float capitalization (JPY)
4 434 619 036
Free-Float capitalization (USD)
28 239 654
Average Daily Capital Traded
0.24%
Highs and lows
1 week
561.00
596.00
1 month
554.00611.00
Current year
475.00624.00
1 year
465.00624.00
3 years
415.00675.00
5 years
378.00734.00
10 years
274.00745.00
Indicators
Moving average 5 days
577.00
Moving average 20 days
583.40
Moving average 50 days
567.90
Moving average 100 days
532.12
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
46.23
RSI 14 days
48.66
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.38% | +19.87% | +18.88% | 48.01M | ||
| -0.39% | -3.63% | -8.12% | -5.32% | 187B | ||
| +1.70% | -4.17% | +30.16% | +96.25% | 96.06B | ||
| -5.74% | -6.03% | +59.72% | +48.16% | 66.24B | ||
| +0.34% | -0.87% | +16.45% | +29.29% | 60.81B | ||
| +0.66% | -4.17% | +27.44% | +58.06% | 31.46B | ||
| -1.10% | -1.10% | +16.51% | -4.73% | 21.3B | ||
| -0.28% | +3.22% | +0.52% | +13.63% | 19.92B | ||
| -4.83% | -3.04% | +46.48% | +77.50% | 18.02B | ||
| -0.74% | -5.47% | +1.21% | -16.64% | 16.5B | ||
| +0.29% | +0.14% | +17.67% | +16.68% | 11.27B | ||
| +0.19% | -0.56% | +4.29% | -10.77% | 8.8B | ||
| +0.94% | +1.00% | +9.62% | +9.30% | 7.13B | ||
| +0.49% | -3.37% | +4.28% | +22.76% | 6.86B | ||
| +0.55% | -1.02% | +17.05% | -5.86% | 6.86B | ||
| +0.61% | -1.53% | +23.70% | +1.30% | 4.94B | ||
| Average | -0.47% | -2.39% | +17.93% | +21.78% | ||
| Weighted average by Cap. | -0.63% | -3.50% | +15.96% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b22.pNoANQN9CZY6Qe-nX3D5GlGFJHmbQgc1tC7JJHyemb8.9LZkfDVOZtxqct_VJRW8bWT3ZVT-G11qgmKvbQ_HzYrQim9xZxxI_2Uu3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 573 | 600 | 6,900 |
| 01:59:32 | 573 | 100 | 6,300 |
| 01:59:28 | 573 | 100 | 6,200 |
| 01:55:19 | 573 | 100 | 6,100 |
| 01:24:07 | 573 | 100 | 6,000 |
| 01:24:07 | 573 | 200 | 5,900 |
| 01:16:50 | 575 | 200 | 5,700 |
| 01:16:50 | 574 | 200 | 5,500 |
| 01:16:50 | 573 | 200 | 5,300 |
| 00:16:14 | 572 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +19.87% | ||
| 2023 | +9.89% | ||
| 2022 | -14.03% | ||
| 2021 | -25.04% | ||
| 2020 | +14.99% | ||
| 2019 | +73.67% | ||
| 2018 | -23.18% | ||
| 2017 | +0.46% | ||
| 2016 | -6.01% | ||
| 2015 | +31.27% | ||
| 2014 | +22.41% | ||
| 2013 | +25.54% | ||
| 2012 | -10.12% | ||
| 2011 | -15.74% | ||
| 2010 | -18.67% | ||
| 2009 | +50.00% | ||
| 2008 | -44.57% | ||
| 2007 | +18.06% | ||
| 2006 | -37.79% | ||
| 2005 | -11.01% | ||
| 2004 | -27.06% | ||
| 2003 | +0.11% | ||
| 2002 | +142.31% | ||
| 2001 | -11.16% | ||
| 2000 | -5.59% | ||
| 1999 | -3.33% | ||
| 1998 | -29.78% | ||
| 1997 | -50.36% | ||
| 1996 | +5.34% | ||
| 1995 | +9.17% | ||
| 1994 | -20.53% | ||
| 1993 | -2.58% | ||
| 1992 | -24.02% |
- Stock Market
- Equities
- 6748 Stock
- Quotes Seiwa Electric Mfg. Co., Ltd.
