SEIKOH GIKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,923 JPY | -3.46% |
|
-1.74% | +39.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1920 ¥ | 1922 ¥ | 1992 ¥ | 1923 ¥ |
| Volume | 21 700 | 28 100 | 51 600 | 79 100 |
| Change | -0.78% | +0.10% | +3.64% | -3.46% |
| Opening | 1,943.00 | 1,919.00 | 1,962.00 | 1,908.00 |
| High | 1,960.00 | 1,931.00 | 1,993.00 | 1,936.00 |
| Low | 1,920.00 | 1,898.00 | 1,937.00 | 1,850.00 |
Performance
| 1 day | -3.46% | ||
| 1 week | -1.74% | ||
| Current month | -2.63% | ||
| 1 month | +4.17% | ||
| 3 months | +30.02% | ||
| 6 months | +46.12% | ||
| Current year | +39.35% | ||
| 1 year | +7.55% | ||
| 3 years | -12.47% | ||
| 5 years | -28.88% | ||
| 10 years | +94.05% |
Volumes
marketsDaily volume
79 100
Estimated daily volume
79 100
Avg. Volume 20 sessions
37 108
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
71 358 684.00
Avg. Volume 20 sessions USD
456 053.35
Record volume 1
749 600
Record volume 2
533 800
Record volume 3
490 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 204 266 312
Capitalization (USD)
116 343 466
Net sales (JPY)
15 785 000 000
Net sales (USD)
100 881 935
Number of employees
914
Sales / Employee (JPY)
17 270 241
Sales / Employee (USD)
110 374
Free-Float
47.47 %
Free-Float capitalization (JPY)
8 841 884 072
Free-Float capitalization (USD)
56 508 481
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 850.00
1 993.00
1 month
1 799.002 126.00
Current year
1 384.002 126.00
1 year
1 304.002 126.00
3 years
1 304.002 399.00
5 years
1 304.003 920.00
10 years
767.003 920.00
Indicators
Moving average 5 days
1 947.40
Moving average 20 days
1 936.70
Moving average 50 days
1 809.48
Moving average 100 days
1 618.67
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
61.32
RSI 14 days
61.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -1.74% | +39.35% | +7.55% | 116M | ||
| -0.18% | +1.24% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +4.33% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +2.65% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +1.30% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.00% | +1.62% | +18.34% | +37.48% | ||
| Weighted average by Cap. | +0.11% | +1.44% | +16.43% | +39.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ceec.pcKkDdpO4rCMjDuT2cCjHDCEKl8ethNOToFX6XNeUnw.7YflPrYemtr46nyln_H7L3zhbTR7h3QBGLQlujw2GATLocV9rSeK-N3qfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,923 | 2,300 | 79,100 |
| 01:59:58 | 1,923 | 100 | 76,800 |
| 01:59:37 | 1,922 | 100 | 76,700 |
| 01:59:33 | 1,904 | 100 | 76,600 |
| 01:59:04 | 1,918 | 100 | 76,500 |
| 01:59:03 | 1,917 | 100 | 76,400 |
| 01:59:03 | 1,916 | 100 | 76,300 |
| 01:58:59 | 1,915 | 100 | 76,200 |
| 01:58:21 | 1,916 | 100 | 76,100 |
| 01:58:10 | 1,914 | 100 | 76,000 |
Monthly variations
Annual change
| 2024 | +39.35% | ||
| 2023 | -18.15% | ||
| 2022 | +1.69% | ||
| 2021 | -37.53% | ||
| 2020 | -21.71% | ||
| 2019 | +88.54% | ||
| 2018 | -5.12% | ||
| 2017 | +26.50% | ||
| 2016 | +46.00% | ||
| 2015 | -15.49% | ||
| 2014 | +45.04% | ||
| 2013 | +56.74% | ||
| 2012 | +7.44% | ||
| 2011 | -22.34% | ||
| 2010 | -6.98% | ||
| 2009 | -23.56% | ||
| 2008 | -38.31% | ||
| 2007 | -53.54% | ||
| 2006 | -24.15% | ||
| 2005 | +38.00% | ||
| 2004 | -38.78% | ||
| 2003 | +132.23% | ||
| 2002 | -41.39% | ||
| 2001 | -86.36% | ||
| 2000 | -24.57% |
- Stock Market
- Equities
- 6834 Stock
- Quotes SEIKOH GIKEN Co., Ltd.