Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,480
JPY
|
+0.10%
|
|
0.00%
|
+26.72%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2535 ¥
|
2532 ¥
|
2477.5 ¥
|
2480 ¥
|
Volume |
721 300 |
889 200 |
951 700 |
1 453 400 |
Change |
-0.26%
|
-0.12%
|
-2.15%
|
+0.10%
|
Opening |
2,530.00 |
2,535.00 |
2,535.00 |
2,469.50 |
High |
2,548.00 |
2,537.50 |
2,539.50 |
2,489.00 |
Low |
2,525.50 |
2,510.50 |
2,472.50 |
2,443.00 |
Estimated daily volume
1 453 400
Avg. Volume 20 sessions
1 215 013
Avg. Volume 20 sessions JPY
3 013 232 240.00
Avg. Volume 20 sessions USD
19 314 818.66
Record volume 1
21 668 100
Record volume 2
13 846 200
Record volume 3
13 287 400
Capital turnover ratio
0.00
Capitalization (JPY)
739 992 587 988
Capitalization (USD)
4 743 352 489
Net sales (JPY)
428 487 000 000
Net sales (USD)
2 746 601 670
Number of employees
20 856
Sales / Employee (JPY)
20 545 023
Sales / Employee (USD)
131 694
Free-Float capitalization (JPY)
493 515 544 800
Free-Float capitalization (USD)
3 163 434 642
Average Daily Capital Traded
0.41%
Moving average 5 days
2 513.20
Moving average 20 days
2 483.85
Moving average 50 days
2 315.26
Moving average 100 days
2 164.97
Price spread / (MMA5) +1.34% Price spread / (MMA20) +0.16% Price spread / (MMA50) -6.64% Price spread / (MMA100) -12.70% 59b05fe6ecb4d6e3d.sEJe11hBCIMOzsYP8lrLAiv96fiWnoZa0pZ5dT4iHJg.0TowviwsRLtmhYFWhC-jSUGlhY74y9dtjf5UGHsae93yOxCuAAhK5XSMrQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,480
|
306,200 |
1,453,400 |
01:59:59 |
2,476
|
100 |
1,147,200 |
01:59:57 |
2,477
|
100 |
1,147,100 |
01:59:57 |
2,478
|
300 |
1,147,000 |
01:59:56 |
2,480
|
100 |
1,146,700 |
01:59:56 |
2,480
|
300 |
1,146,600 |
01:59:56 |
2,480
|
100 |
1,146,300 |
01:59:56 |
2,479
|
100 |
1,146,200 |
01:59:56 |
2,477
|
100 |
1,146,100 |
01:59:56 |
2,478
|
200 |
1,146,000 |
More charts
|