Stock SEGMN SEGMEN KARDESLER GIDA ÜRETIM VE AMBALAJ SANAYI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi

Equities

SEGMN

TRESGMN00022

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 11:09:59 2024-07-16 EDT 		5-day change 1st Jan Change
23.7 TRY -3.27% Intraday chart for Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi -5.88% 0.00%
07-04 Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi has completed an IPO in the amount of TRY 1.05 billion. CI
06-13 Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi has filed an IPO in the amount of TRY 1.77 billion. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi(SEGMN) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-16
Last 25.18 ₺ 24.64 ₺ 25 ₺ 24.5 ₺ 23.7 ₺
Volume 17 803 420 13 000 720 11 429 650 7 978 171 3 945 568
Change -3.15% -2.14% +1.46% -2.00% -3.27%
Opening 26.02 25.26 24.84 25.00 24.5
High 26.80 25.94 25.40 25.52 24.62
Low 25.18 24.64 24.76 24.30 23.7

Performance

1 day-3.27%
1 week-5.88%

Volumes

markets
Daily volume
3 945 568
Estimated daily volume
3 945 568
Avg. Volume 20 sessions
15 449 668
Daily volume ratio
0.26
Avg. Volume 20 sessions TRY
366 157 131.60
Avg. Volume 20 sessions USD
11 085 407.16
Record volume 1
29 270 650
Record volume 2
19 916 910
Record volume 3
17 803 420
Capital turnover ratio
0.09

Basic data

Capitalization (TRY)
4 387 007 894
Capitalization (USD)
132 816 664
Net sales ()
1 660 448 050
Net sales (USD)
50 270 065
Number of employees
275
Sales / Employee (TRY)
6 037 993
Sales / Employee (USD)
182 800

Highs and lows

1 week
23.70
Extreme 23.7
25.94
1 month
23.70
Extreme 23.7
31.40
Current year
23.70
Extreme 23.7
31.40
1 year
23.70
Extreme 23.7
31.40
3 years
23.70
Extreme 23.7
31.40
5 years
23.70
Extreme 23.7
31.40
10 years
23.70
Extreme 23.7
31.40

Indicators

Moving average 5 days
25.06
Moving average 20 days
8.99
Moving average 50 days
3.60
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
-62.06%
Price spread / (MMA50)
-84.83%
STIM
RSI 9 days
85.63
RSI 14 days
87.33

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
SEGMEN KARDESLER GIDA ÜRETIM VE AMBALAJ SANAYI ANONIM SIRKETI Stock Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi
-3.27%-5.88% - - 133M
NESTLÉ S.A. Stock Nestlé S.A.
-0.56%+0.06%-5.01%-11.57% 273B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+2.30%+0.90%-9.11%-8.49% 86.32B
DANONE Stock Danone
+0.07%+1.00%-0.48%+5.78% 41B
KRAFT HEINZ Stock Kraft Heinz
+1.70%+2.85%-11.20%-7.52% 39.21B
THE HERSHEY COMPANY Stock The Hershey Company
+0.56%+3.95%+1.89%-20.66% 38.21B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.06%+0.33%-3.44%-15.35% 35.09B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+1.83%+2.27%-10.61%-18.85% 31.35B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.17%+0.15%-1.97%+12.74% 30.03B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.28%+1.11%+4.10%+19.21% 23.79B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-2.53%+2.89%+11.40%+10.95% 20.01B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.78%+4.64%+7.16%-14.50% 19.55B
KELLANOVA Stock Kellanova
+1.30%+1.21%+2.04%-14.49% 19.25B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+2.60%-3.26%-20.88%-34.85% 19.24B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.96%+1.31%+10.34%+9.52% 15.62B
ALMARAI COMPANY Stock Almarai Company
+0.34%+1.04%+4.30%-12.74% 15.46B
Average+0.42%+0.28%-1.43%-6.72%
Weighted average by Cap.+0.43%+0.37%-3.85%-8.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2393c29dc3e3d52ae11bcdb.dufoFinu3Qrr0dbKY2YBnDhHfJ01aODhOni4igDDTbE.Bp2-ImO7ikallYGEFQRyxFdyDOp0A7-IfUDNsmaMf_5CprIvRdvpa6yepQ
DatePriceVolumeDaily volume
11:09:59 23.7 100 3,945,568
11:09:58 23.7 150 3,945,468
11:09:58 23.7 32 3,945,318
11:09:58 23.7 500 3,945,286
11:09:58 23.7 10 3,944,786
11:09:58 23.7 200 3,944,776
11:09:58 23.7 46 3,944,576
11:09:58 23.7 10 3,944,530
11:09:58 23.7 20 3,944,520
11:09:58 23.7 1,000 3,944,500

Chart Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi

Chart Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi
More charts

Monthly variations

Annual change

2024-9.93%
  1. Stock Market
  2. Equities
  3. SEGMN Stock
  4. Quotes Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi