SEGA SAMMY HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,030 JPY | -0.17% |
|
+3.39% | +2.97% |
| 03-29 | Sega Sammy Holdings to Book 6.2 Billion Yen Extraordinary Loss After Structural Reform | MT |
| 03-28 | Sega Sammy Holdings Inc. Provides Earnings Guidance for the Fiscal Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2013.5 ¥ | 2033 ¥ | 2034 ¥ | 2030.5 ¥ |
| Volume | 736 700 | 937 600 | 715 000 | 933 700 |
| Change | -0.67% | +0.97% | +0.05% | -0.17% |
| Opening | 2,018.00 | 2,000.00 | 2,043.50 | 2,005.00 |
| High | 2,041.00 | 2,040.00 | 2,052.50 | 2,045.00 |
| Low | 2,007.00 | 1,992.50 | 2,016.50 | 2,004.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +3.39% | ||
| Current month | +0.87% | ||
| 1 month | +8.79% | ||
| 3 months | -5.05% | ||
| 6 months | -15.76% | ||
| Current year | +2.97% | ||
| 1 year | -19.93% | ||
| 3 years | +28.11% | ||
| 5 years | +44.62% | ||
| 10 years | -2.05% |
Volumes
marketsDaily volume
933 700
Estimated daily volume
933 700
Avg. Volume 20 sessions
991 620
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
2 013 484 410.00
Avg. Volume 20 sessions USD
12 914 489.01
Record volume 1
18 512 400
Record volume 2
15 259 600
Record volume 3
12 091 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
434 429 322 576
Capitalization (USD)
2 786 429 675
Net sales (JPY)
389 635 000 000
Net sales (USD)
2 499 118 890
Number of employees
8 219
Sales / Employee (JPY)
47 406 619
Sales / Employee (USD)
304 066
Free-Float
62.32 %
Free-Float capitalization (JPY)
302 324 298 059
Free-Float capitalization (USD)
1 939 108 048
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 992.50
2 052.50
1 month
1 902.002 052.50
Current year
1 705.002 242.50
1 year
1 705.003 219.00
3 years
1 310.003 219.00
5 years
1 136.003 219.00
10 years
1 010.003 219.00
Indicators
Moving average 5 days
2 027.60
Moving average 20 days
1 984.73
Moving average 50 days
1 899.90
Moving average 100 days
1 988.56
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
64.15
RSI 14 days
60.62
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +3.39% | +2.97% | -19.93% | 2.79B | ||
| -0.16% | +0.32% | +9.90% | +2.39% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.33% | 16.78B | ||
| -0.22% | -1.25% | +1.55% | -0.34% | 10.77B | ||
| +0.58% | +1.30% | +18.61% | - | 7.81B | ||
| +0.80% | -0.66% | +3.44% | -5.76% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -4.39% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -14.22% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +170.49% | 2.9B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.60% | +8.70% | +11.36% | +16.28% | 1.49B | ||
| +0.54% | +0.95% | -8.63% | +1.56% | 1.46B | ||
| -1.68% | +2.87% | +17.11% | +41.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +4.83% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -40.97% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -18.14% | 902M | ||
| Average | +1.00% | +2.58% | +2.86% | +7.43% | ||
| Weighted average by Cap. | +0.86% | +0.74% | +2.39% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25394.hMWf6e2v7m4wOqfdQ9cIEtz-eCbRd3UC51T7hV5x-KQ.sL3eiLnhilcCefaJCpFkJoybAU6pGBFRqCGa920VjfDR6NyilOChG2dlzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,030 | 229,800 | 933,700 |
| 01:59:59 | 2,030 | 200 | 703,900 |
| 01:59:55 | 2,028 | 100 | 703,700 |
| 01:59:55 | 2,030 | 200 | 703,600 |
| 01:59:55 | 2,029 | 200 | 703,400 |
| 01:59:55 | 2,028 | 200 | 703,200 |
| 01:59:55 | 2,028 | 600 | 703,000 |
| 01:59:49 | 2,028 | 400 | 702,400 |
| 01:59:48 | 2,026 | 100 | 702,000 |
| 01:59:45 | 2,027 | 100 | 701,900 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -1.25% | ||
| 2022 | +10.51% | ||
| 2021 | +11.06% | ||
| 2020 | +2.78% | ||
| 2019 | +3.06% | ||
| 2018 | +9.87% | ||
| 2017 | -19.61% | ||
| 2016 | +53.22% | ||
| 2015 | -27.06% | ||
| 2014 | -41.88% | ||
| 2013 | +83.99% | ||
| 2012 | -12.51% | ||
| 2011 | +7.64% | ||
| 2010 | +38.69% | ||
| 2009 | +7.63% | ||
| 2008 | -25.70% | ||
| 2007 | -56.60% | ||
| 2006 | -18.73% | ||
| 2005 | +40.32% | ||
| 2004 | +4.45% |
- Stock Market
- Equities
- 6460 Stock
- Quotes Sega Sammy Holdings Inc.
