SEG INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 MYR | -.--% |
|
+0.80% | -3.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.63 RM | 0.63 RM | 0.63 RM | 0.63 RM | 0.63 RM |
| Volume | 5 099 700 | 3 382 400 | 4 294 100 | 4 348 100 | 3 019 500 |
| Change | +0.80% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
| High | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 |
| Low | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
Performance
| 1 week | +0.80% | ||
| 3 months | -3.08% | ||
| 6 months | -3.08% | ||
| Current year | -3.08% | ||
| 1 year | -5.26% | ||
| 3 years | -0.79% | ||
| 10 years | -26.03% |
Volumes
marketsDaily volume
3 019 500
Avg. Volume 20 sessions
4 001 873
Avg. Volume 20 sessions MYR
2 521 179.99
Avg. Volume 20 sessions USD
535 112.89
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (MYR)
768 815 983
Capitalization (USD)
163 178 886
Net sales (MYR)
186 455 000
Net sales (USD)
39 574 514
Free-Float
10.96 %
Free-Float capitalization (MYR)
87 311 099
Free-Float capitalization (USD)
18 531 519
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.63
0.64
1 month
0.620.65
Current year
0.600.66
1 year
0.600.71
3 years
0.600.73
5 years
0.580.73
10 years
0.580.90
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
56.52
RSI 14 days
50.48
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.80% | -3.08% | -5.26% | 163M | ||
| +1.71% | +8.96% | +6.07% | +96.83% | 12.87B | ||
| +0.19% | +4.40% | -15.52% | +79.03% | 6.46B | ||
| +3.90% | +3.20% | +5.96% | +35.56% | 4.1B | ||
| +1.95% | +1.18% | +18.75% | +89.36% | 3B | ||
| +1.71% | +2.39% | +19.80% | +63.12% | 2.7B | ||
| +3.38% | +3.88% | +15.71% | +98.63% | 2.57B | ||
| -1.63% | -0.82% | - | - | 2.34B | ||
| +4.70% | +6.87% | +8.97% | +23.57% | 2.32B | ||
| +2.19% | +2.59% | +21.98% | +74.57% | 1.41B | ||
| -1.61% | +4.03% | +35.36% | +69.55% | 1.27B | ||
| +5.69% | +7.94% | -12.21% | -19.48% | 1.24B | ||
| -1.60% | -1.60% | +43.02% | +29.47% | 1.21B | ||
| +3.48% | +1.59% | +38.08% | +114.42% | 1.21B | ||
| -4.58% | -5.66% | -9.15% | -6.29% | 1.18B | ||
| -.--% | -.--% | - | - | 1.04B | ||
| Average | +1.22% | +3.13% | +12.41% | +53.08% | ||
| Weighted average by Cap. | +1.56% | +4.97% | +7.69% | +71.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +0.78% | ||
| 2022 | +0.78% | ||
| 2021 | +1.59% | ||
| 2020 | -0.79% | ||
| 2019 | -1.55% | ||
| 2018 | -5.84% | ||
| 2017 | +2.11% | ||
| 2016 | -16.67% | ||
| 2015 | -6.12% | ||
| 2014 | -2.00% | ||
| 2013 | -18.92% | ||
| 2012 | +2.78% | ||
| 2011 | +62.16% | ||
| 2010 | +554.33% | ||
| 2009 | +43.94% | ||
| 2008 | -2.22% | ||
| 2007 | -8.16% | ||
| 2006 | -9.26% | ||
| 2005 | -71.07% | ||
| 2004 | +27.27% | ||
| 2003 | +76.00% | ||
| 2002 | -17.76% | ||
| 2001 | -14.88% | ||
| 2000 | +3.31% | ||
| 1999 | +15.24% | ||
| 1998 | +5.00% | ||
| 1997 | -76.47% | ||
| 1996 | +120.21% | ||
| 1995 | +42.96% |
- Stock Market
- Equities
- SEG Stock
- Quotes SEG International
