Stock FFWD SEED INNOVATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seed Innovations Limited

Equities

FFWD

GG00BRK9BQ81

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-05-13 EDT 		5-day change 1st Jan Change
2.2 GBX -2.22% Intraday chart for Seed Innovations Limited -2.22% +2.33%
04-17 EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections AN
04-16 Seed Innovations shares boosted by special dividend AN

Quotes 5-day view

Delayed Quote London S.E.
Seed Innovations Limited(FFWD) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 2.2 p 2.2 p 2.25 p 2.2 p
Volume 547 578 470 198 1 152 040 2 170 006
Change 0.00% 0.00% +2.27% -2.22%
Opening 2.20 2.20 2.20 2.25
High 2.30 2.30 2.30 2.28
Low 2.16 2.10 2.21 2.11

Performance

1 day-2.22%
1 week-2.22%
1 month+7.32%
3 months-2.22%
6 months-15.38%
Current year+2.33%
1 year+12.82%
3 years-74.27%
5 years-73.65%
10 years-72.50%

Volumes

markets
Daily volume
2 170 006
Estimated daily volume
2 170 006
Avg. Volume 20 sessions
2 396 177
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
5 271 589.40
Avg. Volume 20 sessions USD
5 271 589.40
Record volume 1
21 708 580
Record volume 2
18 927 290
Record volume 3
15 420 310
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (GBX)
4 451 662
Capitalization (USD)
5 589 730
Net sales (GBP)
-3 778 000
Net sales (USD)
-4 743 846
Free-Float
63.7 %
Free-Float capitalization (GBX)
2 857 270
Free-Float capitalization (USD)
3 587 731
Average Daily Capital Traded
118.42%

Highs and lows

1 week
2.10
Extreme 2.1
2.30
1 month
1.96
Extreme 1.955
3.00
Current year
1.90
Extreme 1.9
3.00
1 year
1.61
Extreme 1.611
4.43
3 years
1.61
Extreme 1.611
9.30
5 years
1.61
Extreme 1.611
15.50
10 years
1.61
Extreme 1.611
30.40

Indicators

Moving average 5 days
2.21
Moving average 20 days
2.37
Moving average 50 days
2.17
Moving average 100 days
2.18
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
45.46
RSI 14 days
47.72

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SEED INNOVATIONS LIMITED Stock Seed Innovations Limited
-2.22%-2.22%+2.33%+12.82% 5.59M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.19%+1.20%+5.54%+15.84% 12.82B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.57%+1.17%+12.07%+52.94% 9.62B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.23%-2.85%+7.22%+80.90% 5.64B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.55%+2.88%+0.05%+5.77% 5.56B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.31%-1.91%+6.07%+4.90% 5.23B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.21%+3.24%+18.19%+15.06% 4.63B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.90%+0.71%+17.74%+15.11% 4.53B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.08%+0.95%+2.73%+0.16% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.88%+0.15%+5.29%+3.68% 3.94B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.67%+2.63%+5.66%-15.87% 3.28B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.18%+0.65%-1.36%-1.63% 3.24B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.43%+1.64%-10.39%-19.14% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.39%+2.91%-10.02%-17.29% 3.17B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.30%+0.06%+7.67%+18.24% 2.56B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.04%+0.38%+1.23%+3.24% 2.55B
Average-0.40%+1.07%+4.38%+10.92%
Weighted average by Cap.-0.25%+1.07%+5.78%+17.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b70f8b5bb9093a51e15e.kxjg87VnjJW4SldRu2qnd0TXM7yKP7z_p88BEpvmquQ.pTXRo9cGue3cMGRp3CjBHCODd9e5ceOP0405XfKFyYHJUI-xxS_k-oojOA
DatePriceVolumeDaily volume
11:25:52 2.222 3,235 1,340,006
10:27:49 2.222 71,585 1,336,771
10:25:00 2.135 37,475 1,265,186
10:08:08 2.197 51,149 1,227,711
10:02:47 2.125 39,536 1,176,562
10:01:41 2.2 35,000 1,137,026
09:25:28 2.2 14,000 1,102,026
08:19:11 2.11 45,029 1,088,026
08:18:45 2.2 60,000 1,042,997

Chart Seed Innovations Limited

Chart Seed Innovations Limited
More charts

Monthly variations

Annual change

2024+2.33%
2023-17.31%
2022-67.90%
2021-4.71%
2020+4.94%
2019-16.92%
2018-32.17%
2017+32.18%
2016-35.56%
2015+285.71%
2014-66.35%
2013+100.00%
2012-54.39%
2011-81.31%
2010-57.04%
2009+22.41%
2008-87.05%
2007-3.45%
2006+1.75%
  1. Stock Market
  2. Equities
  3. FFWD Stock
  4. Quotes Seed Innovations Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW