SEE HUP CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 MYR | 0.00% |
|
-1.10% | -10.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.91 RM | 0.9 RM | 0.9 RM | 0.9 RM | 0.9 RM |
| Volume | 43 800 | 43 400 | 1 600 | 20 000 | 31 600 |
| Change | +∞% | -1.10% | 0.00% | 0.00% | 0.00% |
| Opening | 0.93 | 0.91 | 0.90 | 0.90 | 0.90 |
| High | 0.93 | 0.91 | 0.90 | 0.90 | 0.90 |
| Low | 0.91 | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.64% | ||
| 1 month | -1.10% | ||
| 3 months | -7.69% | ||
| 6 months | -8.16% | ||
| Current year | -10.00% | ||
| 1 year | -7.22% | ||
| 3 years | -37.50% | ||
| 5 years | +1.12% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
31 600
Avg. Volume 20 sessions
43 347
Avg. Volume 20 sessions MYR
39 012.30
Avg. Volume 20 sessions USD
8 233.04
Record volume 1
5 376 001
Record volume 2
5 364 700
Record volume 3
3 334 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
71 527 907
Capitalization (USD)
15 095 035
Net sales (MYR)
126 190 180
Net sales (USD)
26 630 797
Free-Float
12.78 %
Free-Float capitalization (MYR)
9 252 765
Free-Float capitalization (USD)
1 952 676
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.90
0.91
1 month
0.890.98
Current year
0.881.10
1 year
0.881.10
3 years
0.881.73
5 years
0.702.52
10 years
0.642.52
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
44.76
RSI 14 days
46.23
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | -10.00% | -7.22% | 15.1M | ||
| +1.03% | -0.01% | -8.70% | +17.71% | 40.21B | ||
| +0.34% | +3.04% | -14.59% | -3.41% | 17.6B | ||
| +0.04% | +2.64% | -6.29% | +44.55% | 10.89B | ||
| +1.14% | +2.46% | -4.69% | +4.22% | 6.6B | ||
| -0.29% | +1.22% | -11.18% | +7.38% | 2.43B | ||
| +0.57% | +2.45% | -12.20% | -17.19% | 2.36B | ||
| 0.00% | +1.29% | +10.33% | +21.62% | 1.69B | ||
| +1.41% | +3.15% | -14.25% | -12.37% | 1.46B | ||
| -2.03% | +14.55% | +73.88% | +93.10% | 1.28B | ||
| +2.45% | +4.06% | +1.62% | +15.71% | 1.27B | ||
| +16.90% | +52.11% | +204.03% | +309.24% | 1.15B | ||
| +1.06% | +6.59% | -19.50% | -24.07% | 908M | ||
| -0.36% | +5.32% | -0.89% | -3.15% | 824M | ||
| -2.07% | +1.72% | -23.65% | +7.50% | 790M | ||
| -1.38% | -13.14% | -10.81% | +0.56% | 633M | ||
| Average | +1.18% | +3.27% | +9.57% | +28.39% | ||
| Weighted average by Cap. | +0.84% | +2.97% | -5.31% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -13.04% | ||
| 2022 | -8.73% | ||
| 2021 | +26.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -13.04% | ||
| 2017 | +8.49% | ||
| 2016 | -7.83% | ||
| 2015 | +59.72% | ||
| 2014 | -8.86% | ||
| 2013 | +20.61% | ||
| 2012 | -18.13% | ||
| 2011 | -10.11% | ||
| 2010 | -10.10% | ||
| 2009 | +4.21% | ||
| 2008 | -20.83% | ||
| 2007 | +23.08% | ||
| 2006 | -7.14% | ||
| 2005 | -12.50% | ||
| 2004 | +4.35% | ||
| 2003 | -10.85% | ||
| 2002 | -13.42% | ||
| 2001 | -6.14% | ||
| 2000 | -9.61% | ||
| 1999 | -11.08% | ||
| 1998 | -2.47% |
- Stock Market
- Equities
- SEEHUP Stock
- Quotes See Hup Consolidated