SEDLMAYR GRUND UND IMMOBILIEN AG Quotes Sedlmayr Grund und Immobilien AG
Equities
SPB
DE0007224008
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 EUR | -0.83% |
|
-0.83% | -23.72% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1190 € | 1170 € | 1200 € | 1190 € |
| Volume | 3 | 10 | 10 | 13 |
| Change | 0.00% | -1.68% | +2.56% | -0.83% |
| Opening | 1,190.00 | 1,170.00 | 1,160.00 | 1,160.00 |
| High | 1,190.00 | 1,170.00 | 1,200.00 | 1,200.00 |
| Low | 1,190.00 | 1,170.00 | 1,160.00 | 1,160.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | -7.75% | ||
| 1 month | -0.83% | ||
| 3 months | -9.85% | ||
| 6 months | -23.23% | ||
| Current year | -23.72% | ||
| 1 year | -38.97% | ||
| 3 years | -62.10% | ||
| 5 years | -65.80% | ||
| 10 years | -29.58% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
17
Daily volume ratio
0.76
Avg. Volume 20 sessions
20 230.00
Avg. Volume 20 sessions USD
21 668.76
Record volume 1
11 000
Record volume 2
900
Record volume 3
900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
874 091 617
Capitalization (USD)
936 257 013
Net sales (EUR)
126 962 000
Net sales (USD)
135 991 537
Number of employees
54
Sales / Employee (EUR)
2 351 148
Sales / Employee (USD)
2 518 362
Free-Float
99 %
Free-Float capitalization (EUR)
865 326 810
Free-Float capitalization (USD)
926 868 853
Average Daily Capital Traded
0%
Highs and lows
1 week
1 160.00
1 200.00
1 month
1 160.001 300.00
Current year
1 120.001 600.00
1 year
1 120.002 100.00
3 years
1 120.003 320.00
5 years
1 120.003 800.00
10 years
1 120.004 100.00
Indicators
Moving average 5 days
1 188.00
Moving average 20 days
1 217.00
Moving average 50 days
1 220.00
Moving average 100 days
1 294.60
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
47.55
RSI 14 days
47.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | -23.72% | -38.97% | 936M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.29% | -0.39% | +1.63% | +11.72% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.80% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61caf41ca958c5ce7fdb53eaf38.u0ztgcEPJDphkvwpU9hpZTP0ZQFF4FTmMz3YkJQu0jQ.0B2Aw7l1d2kk37UdYpsBUnWYHHgGoiOhRmrr5OIWuX3qIt_5rWYSTCL6iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:03 | 1,190 | 4 | 13 |
| 08:12:48 | 1,170 | 4 | 9 |
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | -30.36% | ||
| 2022 | -28.21% | ||
| 2021 | -3.11% | ||
| 2020 | -7.47% | ||
| 2019 | +8.75% | ||
| 2018 | -7.27% | ||
| 2017 | +20.24% | ||
| 2016 | +16.62% | ||
| 2015 | +31.67% | ||
| 2014 | +34.65% | ||
| 2013 | -0.86% | ||
| 2012 | +6.46% | ||
| 2011 | +2.41% | ||
| 2010 | -37.37% | ||
| 2009 | +4.59% | ||
| 2008 | -12.89% | ||
| 2007 | -11.24% | ||
| 2006 | +16.02% | ||
| 2005 | +8.17% | ||
| 2004 | +5.76% | ||
| 2003 | +18.63% | ||
| 2002 | -31.49% | ||
| 2001 | -2.08% | ||
| 2000 | +2.13% |
- Stock Market
- Equities
- SPB Stock
- Quotes Sedlmayr Grund und Immobilien AG
