SECURITY PAPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 PKR | -0.89% |
|
-1.07% | +3.52% |
| 04-30 | Security Papers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-29 | Security Papers Limited Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 141.06 ₨ | 140.61 ₨ | 140.25 ₨ | 139 ₨ | 138.87 ₨ |
| Volume | 47 218 | 36 737 | 3 105 | 29 177 | 11 290 |
| Change | +0.76% | -0.32% | -0.26% | -0.89% | -0.09% |
| Opening | 140.00 | 141.00 | 140.20 | 140.00 | 139.00 |
| High | 142.00 | 142.00 | 140.99 | 140.00 | 139.00 |
| Low | 140.00 | 140.00 | 140.07 | 139.00 | 137.20 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.07% | ||
| Current month | -1.62% | ||
| 1 month | +1.46% | ||
| 3 months | +1.62% | ||
| 6 months | +20.30% | ||
| Current year | +3.52% | ||
| 1 year | +52.75% | ||
| 3 years | -0.22% | ||
| 5 years | +57.95% | ||
| 10 years | +134.93% |
Volumes
marketsDaily volume
29 177
Avg. Volume 20 sessions
40 530
Avg. Volume 20 sessions PKR
5 633 670.00
Avg. Volume 20 sessions USD
20 253.04
Record volume 1
1 179 500
Record volume 2
656 638
Record volume 3
624 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 229 592 211
Capitalization (USD)
29 585 384
Net sales (PKR)
5 794 593 000
Net sales (USD)
20 831 562
Number of employees
294
Sales / Employee (PKR)
19 709 500
Sales / Employee (USD)
70 856
Free-Float
18.69 %
Free-Float capitalization (PKR)
1 537 894 601
Free-Float capitalization (USD)
5 528 731
Average Daily Capital Traded
0.07%
Highs and lows
1 week
139.00
142.00
1 month
130.52151.00
Current year
125.00155.00
1 year
81.55157.45
3 years
81.55172.00
5 years
77.25248.50
10 years
55.50248.50
Indicators
Moving average 5 days
140.18
Moving average 20 days
140.53
Moving average 50 days
136.11
Moving average 100 days
136.04
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
45.70
RSI 14 days
49.76
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.07% | +3.52% | +52.75% | 29.59M | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| -14.62% | -12.62% | -7.06% | +24.37% | 12.94B | ||
| +1.04% | +1.88% | +9.40% | +13.61% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +7.79% | 6.54B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| -0.58% | -0.73% | +13.35% | +11.71% | 3.88B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| -0.06% | +1.87% | +63.60% | +155.32% | 2.67B | ||
| +0.20% | +9.51% | +23.42% | -19.35% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| -0.07% | +3.88% | -5.43% | +44.55% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | -0.13% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| Average | -0.61% | +1.22% | +15.82% | +33.77% | ||
| Weighted average by Cap. | -1.87% | -0.15% | +7.90% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +43.53% | ||
| 2022 | -21.97% | ||
| 2021 | -32.27% | ||
| 2020 | +54.59% | ||
| 2019 | +28.65% | ||
| 2018 | -27.10% | ||
| 2017 | +23.76% | ||
| 2016 | +11.95% | ||
| 2015 | +13.84% | ||
| 2014 | +32.12% | ||
| 2013 | +64.38% | ||
| 2012 | +44.97% | ||
| 2011 | -21.09% | ||
| 2010 | -6.74% | ||
| 2009 | -15.50% | ||
| 2008 | -24.32% | ||
| 2007 | +31.11% | ||
| 2006 | -12.91% | ||
| 2005 | -27.44% | ||
| 2004 | +63.81% | ||
| 2003 | +46.85% | ||
| 2002 | +95.89% | ||
| 2001 | -8.75% | ||
| 2000 | +143.90% | ||
| 1999 | +36.67% | ||
| 1998 | -39.64% | ||
| 1997 | -23.57% | ||
| 1996 | -31.20% |
- Stock Market
- Equities
- SEPL Stock
- Quotes Security Papers Limited