SECURITAG ASSEMBLY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 TWD | +2.28% |
|
+2.75% | +4.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 109 NT$ | 109 NT$ | 108.5 NT$ | 109.5 NT$ | 112 NT$ |
| Volume | 37 757 | 47 433 | 51 084 | 82 648 | 149 323 |
| Change | 0.00% | 0.00% | -0.46% | +0.92% | +2.28% |
| Opening | 109.00 | 109.00 | 109.00 | 107.50 | 109.50 |
| High | 109.00 | 110.00 | 109.00 | 111.50 | 113.00 |
| Low | 108.00 | 108.50 | 107.50 | 106.50 | 109.50 |
Performance
| 1 day | +2.28% | ||
| 1 week | +2.75% | ||
| Current month | +6.67% | ||
| 1 month | +6.16% | ||
| 3 months | +9.27% | ||
| 6 months | +4.19% | ||
| Current year | +4.67% | ||
| 1 year | -4.68% | ||
| 3 years | +47.37% | ||
| 5 years | +116.22% | ||
| 10 years | +495.43% |
Volumes
marketsDaily volume
149 323
Avg. Volume 20 sessions
144 563
Avg. Volume 20 sessions TWD
16 191 056.00
Avg. Volume 20 sessions USD
497 259.71
Record volume 1
6 241 224
Record volume 2
4 678 594
Record volume 3
4 650 064
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 633 352 045
Capitalization (USD)
142 299 508
Net sales (TWD)
1 425 954 000
Net sales (USD)
43 793 899
Free-Float
41.55 %
Free-Float capitalization (TWD)
1 925 064 941
Free-Float capitalization (USD)
59 122 594
Average Daily Capital Traded
0.35%
Highs and lows
1 week
106.50
113.00
1 month
103.50118.50
Current year
96.90118.50
1 year
93.70163.50
3 years
55.60194.50
5 years
48.60194.50
10 years
18.80194.50
Indicators
Moving average 5 days
109.60
Moving average 20 days
109.83
Moving average 50 days
106.08
Moving average 100 days
104.53
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
61.49
RSI 14 days
59.00
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +2.75% | +4.67% | -4.68% | 142M | ||
| -0.14% | +1.58% | +11.19% | +14.78% | 7.4B | ||
| +0.47% | -0.51% | +12.81% | +39.95% | 3.13B | ||
| -0.18% | -9.87% | -9.94% | +9.06% | 2.52B | ||
| +0.73% | +1.14% | +5.69% | +64.23% | 2.08B | ||
| +0.86% | +3.60% | +1.61% | +17.63% | 1.3B | ||
| +1.58% | +1.96% | +21.22% | +50.27% | 506M | ||
| +1.96% | -0.43% | -23.03% | -8.06% | 439M | ||
| +0.76% | +2.65% | -13.90% | - | 378M | ||
| -0.59% | -0.78% | +4.89% | +29.22% | 181M | ||
| +2.23% | -0.41% | -19.93% | +35.76% | 123M | ||
| -.--% | -.--% | -.--% | - | 105M | ||
| +0.21% | -0.98% | -12.56% | -20.06% | 105M | ||
| +8.61% | +6.69% | +33.26% | +146.44% | 103M | ||
| +0.87% | +0.43% | +11.06% | +30.51% | 94.71M | ||
| +0.16% | +2.31% | +21.81% | +24.62% | 68.18M | ||
| Average | +1.26% | +0.75% | +3.05% | +30.69% | ||
| Weighted average by Cap. | +0.33% | -0.33% | +5.94% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +22.71% | ||
| 2022 | +6.34% | ||
| 2021 | +16.31% | ||
| 2020 | +7.80% | ||
| 2019 | +46.80% | ||
| 2018 | +21.39% | ||
| 2017 | -5.90% | ||
| 2016 | -13.53% | ||
| 2015 | +28.86% | ||
| 2014 | +162.96% | ||
| 2013 | -54.10% |
- Stock Market
- Equities
- 6417 Stock
- Quotes Securitag Assembly Group Co., Ltd.
