SECURE ENERGY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 CAD | +1.55% |
|
+7.10% | +24.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.07 $ | 11.56 $ | 11.59 $ | 11.77 $ |
| Volume | 436 268 | 1 644 362 | 1 206 418 | 1 445 449 |
| Change | -0.81% | +4.43% | +0.26% | +1.55% |
| Opening | 11.10 | 11.11 | 11.69 | 11.68 |
| High | 11.29 | 11.59 | 11.79 | 11.82 |
| Low | 10.99 | 11.04 | 11.49 | 11.66 |
Performance
| 1 day | +1.55% | ||
| 1 week | +7.10% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +13.06% | ||
| 6 months | +57.14% | ||
| Current year | +24.81% | ||
| 1 year | +86.53% | ||
| 3 years | +182.93% | ||
| 5 years | +45.49% | ||
| 10 years | -40.13% |
Volumes
marketsDaily volume
1 445 449
Estimated daily volume
1 445 449
Avg. Volume 20 sessions
808 531
Daily volume ratio
1.79
Avg. Volume 20 sessions CAD
9 516 409.87
Avg. Volume 20 sessions USD
6 963 157.10
Record volume 1
12 498 050
Record volume 2
10 909 460
Record volume 3
8 319 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 196 700 664
Capitalization (USD)
2 339 025 876
Net sales (CAD)
1 647 000 000
Net sales (USD)
1 205 109 900
Number of employees
1 847
Sales / Employee (CAD)
891 716
Sales / Employee (USD)
652 469
Free-Float
99.12 %
Free-Float capitalization (CAD)
3 195 838 598
Free-Float capitalization (USD)
2 338 395 102
Average Daily Capital Traded
0.3%
Highs and lows
1 week
10.99
11.82
1 month
10.8111.92
Current year
9.4011.92
1 year
5.8111.92
3 years
3.7311.92
5 years
0.6411.92
10 years
0.6428.05
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.38
Moving average 50 days
11.26
Moving average 100 days
10.46
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
59.68
RSI 14 days
56.90
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +7.10% | +24.81% | +86.53% | 2.34B | ||
| +0.39% | +1.49% | +3.04% | -8.76% | 76.02B | ||
| +0.16% | -1.41% | +8.50% | +8.67% | 63.11B | ||
| -0.13% | +1.42% | +12.58% | +29.58% | 47.84B | ||
| +0.44% | +1.89% | +15.95% | +24.48% | 47.31B | ||
| +0.02% | +1.87% | +14.27% | +19.92% | 42.4B | ||
| +1.13% | -1.17% | +5.44% | +8.45% | 41.46B | ||
| -0.30% | -0.08% | -5.04% | -12.72% | 37.36B | ||
| +0.94% | +2.98% | +34.91% | +55.17% | 26.01B | ||
| +2.86% | +3.60% | +1.25% | +10.52% | 23.72B | ||
| +0.71% | +2.56% | +8.09% | +10.56% | 20.73B | ||
| +0.90% | +0.73% | +19.01% | +39.77% | 12.53B | ||
| -0.07% | +1.29% | +13.17% | +31.78% | 6.83B | ||
| +1.51% | +3.30% | +15.95% | +43.73% | 6.25B | ||
| +0.65% | +1.67% | +11.83% | +12.36% | 5.96B | ||
| +2.43% | +1.02% | +12.50% | 0.00% | 5.88B | ||
| Average | +0.82% | +1.68% | +12.27% | +22.50% | ||
| Weighted average by Cap. | +0.52% | +1.17% | +9.66% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d042c683d371.i2Qy9nvddZ96KPSmyiWRRxPe1w6M4ljXVwM3JfyuF6s.s11V2xyoGP4NHaXMkn3mFSufvljpjzOUAzVPVJHeOv_BJWKGOug_5zttuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.77 | 300 | 1,443,300 |
| 16:00:00 | 11.77 | 3,300 | 1,443,000 |
| 16:00:00 | 11.77 | 3,200 | 1,439,700 |
| 16:00:00 | 11.77 | 3,000 | 1,436,500 |
| 16:00:00 | 11.77 | 6,700 | 1,433,500 |
| 16:00:00 | 11.77 | 2,900 | 1,426,800 |
| 16:00:00 | 11.77 | 500 | 1,423,900 |
| 16:00:00 | 11.77 | 300 | 1,423,400 |
| 16:00:00 | 11.77 | 5,100 | 1,423,100 |
| 16:00:00 | 11.77 | 1,100 | 1,418,000 |
Monthly variations
Annual change
| 2024 | +24.81% | ||
| 2023 | +34.14% | ||
| 2022 | +33.65% | ||
| 2021 | +113.82% | ||
| 2020 | -51.38% | ||
| 2019 | -27.82% | ||
| 2018 | -19.98% | ||
| 2017 | -25.19% | ||
| 2016 | +40.07% | ||
| 2015 | -50.74% | ||
| 2014 | -3.96% | ||
| 2013 | +78.13% | ||
| 2012 | +44.40% | ||
| 2011 | +17.44% | ||
| 2010 | +88.71% |
- Stock Market
- Equities
- SES Stock
- Quotes Secure Energy Services Inc.
