SECURE ELECTRONIC TECHNOLOGY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 NGN | -4.17% |
|
-6.12% | -37.84% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 0.49 ₦ | 0.49 ₦ | 0.48 ₦ | 0.46 ₦ | 0.46 ₦ |
| Volume | 28 510 | 1 579 493 | 3 856 567 | 1 049 900 | 7 109 |
| Change | 0.00% | 0.00% | -2.04% | -4.17% | 0.00% |
| Opening | 0.49 | 0.49 | 0.48 | 0.46 | 0.46 |
| High | 0.49 | 0.49 | 0.48 | 0.46 | 0.46 |
| Low | 0.49 | 0.45 | 0.47 | 0.46 | 0.46 |
Performance
| 1 day | -4.17% | ||
| 1 week | -6.12% | ||
| Current month | -14.81% | ||
| 1 month | -23.33% | ||
| 3 months | -28.12% | ||
| 6 months | +39.39% | ||
| Current year | -37.84% | ||
| 1 year | +91.67% | ||
| 3 years | +130.00% | ||
| 5 years | +130.00% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
1 049 900
Avg. Volume 20 sessions
609 795
Avg. Volume 20 sessions NGN
280 505.70
Avg. Volume 20 sessions USD
191.30
Record volume 1
149 855 900
Record volume 2
102 666 200
Record volume 3
100 000 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 490 769 795
Capitalization (USD)
1 698 705
Net sales (NGN)
4 347 005 000
Net sales (USD)
2 964 657
Number of employees
51
Sales / Employee (NGN)
85 235 392
Sales / Employee (USD)
58 131
Free-Float
79.08 %
Free-Float capitalization (NGN)
1 969 816 111
Free-Float capitalization (USD)
1 343 415
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.49
1 month
0.450.60
Current year
0.450.85
1 year
0.240.85
3 years
0.200.85
5 years
0.200.85
10 years
0.200.85
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.54
Moving average 50 days
0.58
Moving average 100 days
0.64
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+26.09%
Price spread / (MMA100)
+39.13%
STIM
RSI 9 days
19.81
RSI 14 days
25.01
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -6.12% | -37.84% | +91.67% | 1.7M | ||
| -0.28% | -0.56% | +7.51% | +4.07% | 845M | ||
| 0.00% | -0.43% | +25.95% | +21.35% | 816M | ||
| +1.89% | +2.77% | +12.31% | +99.33% | 764M | ||
| Average | -0.64% | -0.39% | +1.98% | +54.10% | ||
| Weighted average by Cap. | +0.49% | +1.53% | +15.19% | +39.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.84% | ||
| 2023 | +236.36% | ||
| 2022 | +10.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -24.24% | ||
| 2013 | -4.35% | ||
| 2012 | -9.21% | ||
| 2011 | -59.57% | ||
| 2010 | -56.78% | ||
| 2009 | -71.70% | ||
| 2008 | +262.50% | ||
| 2007 | +26.95% |
- Stock Market
- Equities
- NSLTECH Stock
- Quotes Secure Electronic Technology Plc