SECUCEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,135 KRW | -0.23% |
|
-8.17% | -56.16% |
| 2022 | Lee Jeong-ju acquired a 10.79% stake in Secucen Co., Ltd. for KRW 10.7 billion. | CI |
| 2018 | Secucen Co., Ltd. announced that it has received KRW 2.99998215 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 2210 ₩ | 2150 ₩ | 2140 ₩ | 2135 ₩ | 2100 ₩ |
| Volume | 85 756 | 53 099 | 16 201 | 28 531 | 67 513 |
| Change | -1.34% | -2.71% | -0.47% | -0.23% | -1.64% |
| Opening | 2,240.00 | 2,210.00 | 2,150.00 | 2,135.00 | 2,030.00 |
| High | 2,240.00 | 2,210.00 | 2,185.00 | 2,150.00 | 2,125.00 |
| Low | 2,135.00 | 2,125.00 | 2,130.00 | 2,120.00 | 2,030.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -8.17% | ||
| Current month | -12.32% | ||
| 1 month | -13.56% | ||
| 3 months | -35.30% | ||
| 6 months | -54.14% | ||
| Current year | -56.16% | ||
| 1 year | -70.10% | ||
| 3 years | -47.41% | ||
| 5 years | +1.67% |
Volumes
marketsDaily volume
28 531
Avg. Volume 20 sessions
38 064
Avg. Volume 20 sessions KRW
81 266 640.00
Avg. Volume 20 sessions USD
58 511.98
Record volume 1
68 468 750
Record volume 2
29 361 170
Record volume 3
20 918 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
24 545 201 389
Capitalization (USD)
17 672 545
Net sales (KRW)
40
Net sales (USD)
0
Free-Float
73.95 %
Free-Float capitalization (KRW)
18 151 797 959
Free-Float capitalization (USD)
13 069 295
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 120.00
2 240.00
1 month
2 120.002 640.00
Current year
2 120.005 240.00
1 year
2 120.0011 800.00
3 years
2 120.0011 800.00
5 years
1 208.0011 800.00
10 years
579.0011 800.00
Indicators
Moving average 5 days
2 175.00
Moving average 20 days
2 350.75
Moving average 50 days
2 523.90
Moving average 100 days
3 026.20
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+41.74%
STIM
RSI 9 days
14.83
RSI 14 days
21.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -8.17% | -56.16% | -70.10% | 17.67M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +1.09% | -1.84% | -20.43% | -10.56% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | +0.07% | -1.06% | +0.70% | +3.85% | ||
| Weighted average by Cap. | +0.51% | -1.45% | +11.97% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.88% | ||
| 2023 | +19.22% | ||
| 2022 | +35.71% | ||
| 2021 | -60.39% | ||
| 2020 | +427.78% | ||
| 2019 | -40.00% | ||
| 2018 | +185.04% | ||
| 2017 | -52.10% |
- Stock Market
- Equities
- A232830 Stock
- Quotes Secucen Co., Ltd.
