SECUAVAIL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285 JPY | +2.52% |
|
-11.49% | -4.04% |
| 2023 | SecuAvail Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | The ASTEC Consulting Group, Inc. agreed to acquire INSITE Corp. from SecuAvail Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 318 ¥ | 281 ¥ | 278 ¥ | 285 ¥ | 285 ¥ |
| Volume | 81 000 | 423 400 | 147 100 | 120 500 | 120 500 |
| Change | +0.32% | -11.64% | -1.07% | +2.52% | +2.52% |
| Opening | 319.00 | 305.00 | 281.00 | 276.00 | 277 |
| High | 319.00 | 305.00 | 282.00 | 289.00 | 289 |
| Low | 313.00 | 281.00 | 275.00 | 276.00 | 276 |
Performance
| 1 day | +2.52% | ||
| 1 week | -11.49% | ||
| Current month | -10.66% | ||
| 1 month | -10.66% | ||
| 3 months | -5.94% | ||
| 6 months | -9.52% | ||
| Current year | -4.04% | ||
| 1 year | +11.33% | ||
| 3 years | -11.76% | ||
| 5 years | -32.78% | ||
| 10 years | +129.84% |
Volumes
marketsDaily volume
120 500
Estimated daily volume
120 500
Avg. Volume 20 sessions
93 825
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
26 740 125.00
Avg. Volume 20 sessions USD
171 778.56
Record volume 1
12 075 700
Record volume 2
11 170 900
Record volume 3
9 931 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 143 247 509
Capitalization (USD)
13 768 222
Net sales (JPY)
1 029 000 000
Net sales (USD)
6 610 296
Number of employees
78
Sales / Employee (JPY)
13 192 308
Sales / Employee (USD)
84 747
Free-Float
53.98 %
Free-Float capitalization (JPY)
1 156 989 622
Free-Float capitalization (USD)
7 432 501
Average Daily Capital Traded
1.25%
Highs and lows
1 week
275.00
321.00
1 month
275.00333.00
Current year
275.00419.00
1 year
242.00478.00
3 years
214.00478.00
5 years
214.00540.00
10 years
106.00866.50
Indicators
Moving average 5 days
302.20
Moving average 20 days
317.75
Moving average 50 days
316.52
Moving average 100 days
313.63
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
16.75
RSI 14 days
24.88
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -11.49% | -4.04% | +11.33% | 13.77M | ||
| -0.16% | +6.75% | +7.68% | +65.80% | 102B | ||
| -0.18% | +5.57% | +4.90% | -10.27% | 46.78B | ||
| -0.14% | -0.30% | -1.09% | +26.63% | 17.06B | ||
| +0.49% | +5.30% | +12.28% | +72.77% | 10.36B | ||
| +0.07% | -0.57% | +62.48% | +109.79% | 4.83B | ||
| +2.80% | -1.51% | -24.89% | -54.65% | 3.05B | ||
| -2.42% | +2.28% | -14.26% | -44.18% | 1.79B | ||
| +2.24% | -1.62% | -13.46% | -25.64% | 1.1B | ||
| -0.69% | +4.55% | +21.16% | +6.76% | 851M | ||
| +5.77% | +5.06% | -14.01% | -27.73% | 798M | ||
| +0.65% | -.--% | -.--% | -.--% | 632M | ||
| +1.05% | +2.66% | +20.22% | +79.77% | 542M | ||
| +0.61% | +9.33% | +22.48% | -4.99% | 494M | ||
| +3.60% | -13.84% | -22.51% | -45.61% | 434M | ||
| -0.20% | -0.30% | -2.41% | -30.92% | 378M | ||
| Average | +0.97% | +1.86% | +3.41% | +8.05% | ||
| Weighted average by Cap. | -0.05% | +5.42% | +6.94% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca9e6ba.JzEKCqqK_ZKCGQ_JvYW73NdmalQv_LEBqyr_STbI3XA.dwZuPd_Ft_3YUz-z6u_fn4ckGC1ChNpVmnWYAn2v7BtMQkxPmM6J8fVvbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 285 | 4,400 | 120,500 |
| 01:59:31 | 286 | 500 | 116,100 |
| 01:57:47 | 286 | 500 | 115,600 |
| 01:57:47 | 286 | 300 | 115,100 |
| 01:57:44 | 285 | 200 | 114,800 |
| 01:57:44 | 285 | 500 | 114,600 |
| 01:57:37 | 284 | 100 | 114,100 |
| 01:57:37 | 284 | 100 | 114,000 |
| 01:56:44 | 284 | 100 | 113,900 |
| 01:56:15 | 284 | 100 | 113,800 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +19.76% | ||
| 2022 | -16.22% | ||
| 2021 | -1.17% | ||
| 2020 | -30.51% | ||
| 2019 | +16.80% | ||
| 2018 | +7.27% | ||
| 2017 | -1.57% | ||
| 2016 | -13.28% | ||
| 2015 | +66.19% | ||
| 2014 | +21.55% | ||
| 2013 | +130.64% | ||
| 2012 | -38.43% | ||
| 2011 | +124.80% | ||
| 2010 | -16.67% | ||
| 2009 | +17.92% | ||
| 2008 | -63.02% | ||
| 2007 | -70.85% | ||
| 2006 | -45.12% |
- Stock Market
- Equities
- 3042 Stock
- Quotes SecuAvail Inc.