Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.036 AUD | 0.00% | +2.86% | +2.86% |
02-20 | SECOS Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | SECOS Group Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.036 $ | 0.036 $ | 0.036 $ | 0.036 $ |
Volume | 255 684 | 75 775 | 116 458 | 5 016 |
Change | +2.86% | 0.00% | 0.00% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
1 week | +2.86% | ||
3 months | +2.86% | ||
6 months | -18.18% | ||
Current year | +2.86% | ||
1 year | -34.55% | ||
3 years | -85.00% | ||
5 years | -26.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.86% | +2.86% | -34.55% | 14.22M | ||
-0.99% | +0.72% | +7.70% | +13.01% | 41.95B | ||
+2.94% | +0.12% | -19.34% | -41.75% | 22.3B | ||
-0.44% | -0.29% | -14.02% | -26.70% | 13.46B | ||
-0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
+3.98% | +1.16% | +18.73% | +93.49% | 7.89B | ||
-0.90% | -2.30% | +8.74% | -21.26% | 6.85B | ||
-1.44% | -3.83% | -27.93% | -61.75% | 5.56B | ||
+5.19% | +6.33% | -23.30% | -32.55% | 3.66B | ||
0.00% | +1.59% | -21.64% | -26.79% | 3.29B | ||
-1.47% | +9.23% | +17.42% | +41.20% | 2.87B | ||
-1.18% | -1.44% | -6.01% | -15.52% | 2.81B | ||
-1.50% | -2.14% | +18.84% | +69.19% | 2.66B | ||
-1.35% | -0.85% | -11.89% | +6.48% | 2.34B | ||
-1.83% | -3.70% | -20.90% | -17.24% | 1.8B | ||
-2.22% | +2.13% | -19.62% | -23.85% | 1.65B | ||
Average | -0.11% | -0.68% | -6.14% | -3.48% | ||
Weighted average by Cap. | +0.21% | -0.63% | -3.83% | -2.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.86% | ||
2023 | -69.57% | ||
2022 | -58.93% | ||
2021 | +40.00% | ||
2020 | +122.22% | ||
2019 | +38.46% | ||
2018 | -35.00% | ||
2017 | +25.00% | ||
2016 | -27.27% | ||
2015 | -26.67% |
- Stock Market
- Equities
- SES Stock
- Quotes SECOS Group Limited