Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1501 USD | -62.93% | -63.57% | -73.43% |
04-25 | Secoo Holding Limited(OTCPK:SECO.Y) dropped from NASDAQ Composite Index | CI |
04-24 | Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.414399 $ | 0.385 $ | 0.4049 $ | 0.1501 $ |
Volume | 71 294 | 98 718 | 425 442 | 412 958 |
Change | -3.61% | -7.09% | +5.17% | -62.93% |
Opening | 0.42 | 0.39 | 0.38 | 0.04 |
High | 0.42 | 0.40 | 0.47 | 0.30 |
Low | 0.38 | 0.36 | 0.38 | 0.04 |
Performance
1 day | -62.93% | ||
1 week | -63.57% | ||
Current month | -63.50% | ||
1 month | -64.26% | ||
3 months | -63.77% | ||
6 months | -83.51% | ||
Current year | -73.43% | ||
1 year | -78.86% | ||
3 years | -99.37% | ||
5 years | -99.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-62.93% | -63.57% | -73.43% | -78.86% | 1.06M | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
+2.80% | +13.94% | -11.62% | +98.48% | 180B | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
Average | -2.98% | +1.41% | -7.85% | +4.37% | ||
Weighted average by Cap. | +0.60% | +10.01% | +0.06% | +31.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:52 | 0.1501 | 1,058 | 824,392 |
15:59:52 | 0.1501 | 1,058 | 823,334 |
15:59:18 | 0.1501 | 1,000 | 822,276 |
15:59:18 | 0.1501 | 1,000 | 821,276 |
15:49:32 | 0.1501 | 208 | 820,276 |
15:49:32 | 0.1501 | 208 | 820,068 |
15:41:41 | 0.22 | 1,360 | 819,860 |
15:41:41 | 0.22 | 1,360 | 818,500 |
15:39:18 | 0.23 | 6,080 | 817,140 |
15:39:18 | 0.23 | 6,080 | 811,060 |
Monthly variations
Annual change
2024 | -73.43% | ||
2023 | -69.62% | ||
2022 | -61.25% | ||
2021 | -79.13% | ||
2020 | -60.95% | ||
2019 | -35.06% | ||
2018 | -6.11% | ||
2017 | -3.40% |
- Stock Market
- Equities
- SECO Stock
- Quotes Secoo Holding Limited