SECOND SIGHT MEDICAL PRODUCTS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | +0.78% |
|
-3.76% | -43.86% |
| 2022 | Vivani Medical Starts Nasdaq Trading Lower | MT |
| 2022 | Second Sight Medical Products, Inc.(NasdaqCM:EYES) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.23 $ | 1.28 $ | 1.28 $ | 1.28 $ |
| Volume | 153 015 | 122 977 | 99 150 | 116 584 | 58 177 |
| Change | 0.00% | -1.60% | +4.07% | 0.00% | +0.78% |
| Opening | 1.27 | 1.26 | 1.23 | 1.28 | 1.23 |
| High | 1.28 | 1.26 | 1.29 | 1.30 | 1.3 |
| Low | 1.21 | 1.22 | 1.23 | 1.25 | 1.23 |
Performance
| 1 day | +0.78% | ||
| Current month | -43.86% | ||
| Current year | -43.86% | ||
| 3 years | -91.83% | ||
| 5 years | -93.50% |
Volumes
marketsDaily volume
58 177
Estimated daily volume
250 063
Avg. Volume 20 sessions
1 267 528
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 635 111.12
Record volume 1
246 576 842
Record volume 2
106 797 189
Record volume 3
36 842 629
Capital turnover ratio
0.10
Basic data
Capitalization (USD)
46 240 092
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Highs and lows
3 years
1.23
15.84
5 years
1.2360.00
10 years
1.23576.48
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.53
Moving average 50 days
1.68
Moving average 100 days
1.73
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+18.88%
Price spread / (MMA50)
+30.05%
Price spread / (MMA100)
+33.81%
STIM
RSI 9 days
22.40
RSI 14 days
26.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc.gjAVLms9YY7L_WWLD5UopecXu67SgrmiXknbgHz0q5A.z395cRh4I9z_mSP_WPIZzdF2jsm55ezyKR7otEm5-OjoXHl9U2oOo6awLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:13 | 1.28 | 398 | 48,162 |
| 10:48:57 | 1.28 | 100 | 47,764 |
| 10:48:57 | 1.28 | 100 | 47,664 |
| 10:33:40 | 1.28 | 2,000 | 47,564 |
| 10:31:35 | 1.29 | 934 | 45,564 |
| 10:29:08 | 1.275 | 215 | 44,630 |
| 10:23:54 | 1.27 | 431 | 44,415 |
| 10:18:06 | 1.27 | 141 | 43,984 |
| 10:14:11 | 1.28 | 100 | 43,843 |
| 10:13:30 | 1.28 | 196 | 43,743 |
Monthly variations
Annual change
| 2022 | -53.37% | ||
| 2021 | -12.83% | ||
| 2020 | -68.50% | ||
| 2019 | -16.21% | ||
| 2018 | -53.64% | ||
| 2017 | -3.05% | ||
| 2016 | -66.55% | ||
| 2015 | -42.59% | ||
| 2014 | -48.62% |
- Stock Market
- Equities
- EYES Stock
- Quotes Second Sight Medical Products
