SÉCHÉ ENVIRONNEMENT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 EUR | -0.76% |
|
-3.89% | -5.64% |
| 04-26 | Séché Environnement SA approves Dividend for the Year 2023 | CI |
| 04-23 | Séché Environnement Reports Consolidated Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109.2 € | 105.6 € | 104.6 € | 103.8 € |
| Volume | 2 717 | 4 002 | 3 326 | 3 222 |
| Change | +0.55% | -3.30% | -0.95% | -0.76% |
| Opening | 108.40 | 108.40 | 106.00 | 104.40 |
| High | 109.20 | 108.40 | 107.00 | 105.20 |
| Low | 106.80 | 105.60 | 103.80 | 103.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.89% | ||
| Current month | -8.30% | ||
| 1 month | -6.82% | ||
| 3 months | -9.90% | ||
| 6 months | +11.37% | ||
| Current year | -5.64% | ||
| 1 year | +2.37% | ||
| 3 years | +94.38% | ||
| 5 years | +241.45% | ||
| 10 years | +208.01% |
Volumes
marketsDaily volume
3 222
Estimated daily volume
3 222
Avg. Volume 20 sessions
3 390
Daily volume ratio
0.95
Avg. Volume 20 sessions
351 882.00
Avg. Volume 20 sessions USD
376 239.27
Record volume 1
960 341
Record volume 2
716 429
Record volume 3
443 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
808 785 761
Capitalization (USD)
864 769 911
Net sales (EUR)
1 088 900 000
Net sales (USD)
1 164 273 658
Number of employees
5 700
Sales / Employee (EUR)
191 035
Sales / Employee (USD)
204 259
Free-Float
29.55 %
Free-Float capitalization (EUR)
240 618 976
Free-Float capitalization (USD)
257 274 622
Average Daily Capital Traded
0.04%
Highs and lows
1 week
103.00
109.20
1 month
103.00115.80
Current year
97.30121.40
1 year
89.80122.60
3 years
46.15122.60
5 years
27.50122.60
10 years
19.00122.60
Indicators
Moving average 5 days
106.36
Moving average 20 days
110.88
Moving average 50 days
112.58
Moving average 100 days
111.57
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
32.18
RSI 14 days
37.04
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -3.89% | -5.64% | +2.37% | 865M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | +0.02% | -1.25% | -1.15% | -6.29% | ||
| Weighted average by Cap. | -0.85% | -1.48% | +3.92% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10aa62a7627de32460.0agldqK-de_B2tlMMW8g7UJly3My0nqVlYeTIXNp8WA.sJ9wBePnL9eOkL04CRtLqzAhvBpIthGtuOXLRBkolVmh92k81uYbnJe1jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 103.8 | 7 | 3,222 |
| 11:35:17 | 103.8 | 52 | 3,215 |
| 11:35:17 | 103.8 | 1 | 3,163 |
| 11:35:17 | 103.8 | 10 | 3,162 |
| 11:35:17 | 103.8 | 7 | 3,152 |
| 11:35:17 | 103.8 | 6 | 3,145 |
| 11:35:17 | 103.8 | 15 | 3,139 |
| 11:35:17 | 103.8 | 3 | 3,124 |
| 11:35:17 | 103.8 | 1 | 3,121 |
| 11:35:17 | 103.8 | 8 | 3,120 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +22.49% | ||
| 2022 | +25.07% | ||
| 2021 | +80.40% | ||
| 2020 | +5.85% | ||
| 2019 | +41.35% | ||
| 2018 | -11.10% | ||
| 2017 | +3.35% | ||
| 2016 | -0.17% | ||
| 2015 | +45.73% | ||
| 2014 | -29.16% | ||
| 2013 | +2.03% | ||
| 2012 | -3.91% | ||
| 2011 | -51.40% | ||
| 2010 | -1.65% | ||
| 2009 | +35.32% | ||
| 2008 | -66.62% | ||
| 2007 | -2.35% | ||
| 2006 | +51.51% | ||
| 2005 | +72.50% | ||
| 2004 | +140.41% | ||
| 2003 | -50.28% | ||
| 2002 | -42.19% | ||
| 2001 | -21.45% | ||
| 2000 | +91.03% | ||
| 1999 | +50.90% | ||
| 1998 | +10.04% | ||
| 1997 | +6.05% |
- Stock Market
- Equities
- SCHP Stock
- Quotes Séché Environnement SA
