SÉCHÉ ENVIRONNEMENT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.50 EUR | +1.63% |
|
+4.70% | -15.00% |
| 09-05 | Such a long wait |  |
| 09-05 | Séché: down after half-year results | CF |
Quotes 5-day view: Séché Environnement SA
Real-time Euronext Paris| 2024-09-12 | 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | |
|---|---|---|---|---|---|
| Last | 89.3 € | 91.8 € | 91.8 € | 92.4 € | 92 € |
| Volume | 3 739 | 2 311 | 1 575 | 1 861 | 1 347 |
| Change | -1.22% | +2.80% | 0.00% | +0.65% | -0.43% |
| Opening | 90.00 € | 89.80 € | 91.80 € | 91.80 € | 92.40 € |
| High | 93.10 € | 92.70 € | 92.90 € | 93.00 € | 92.40 € |
| Low | 88.60 € | 89.70 € | 91.50 € | 91.00 € | 91.20 € |
Performance
| 1 day | +1.63% | ||
| 1 week | +4.70% | ||
| Current month | -4.40% | ||
| 1 month | -6.87% | ||
| 3 months | -1.89% | ||
| 6 months | -15.15% | ||
| Current year | -15.00% | ||
| 1 year | -16.52% | ||
| 3 years | +52.78% | ||
| 5 years | +149.33% | ||
| 10 years | +284.93% |
Volumes
marketsDaily volume
2 998
Estimated daily volume
2 998
Avg. Volume 20 sessions
3 020
Daily volume ratio
0.99
Avg. Volume 20 sessions
282 370.00
Avg. Volume 20 sessions USD
315 206.81
Record volume 1
960 341
Record volume 2
716 429
Record volume 3
443 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
715 012 053
Capitalization (USD)
798 160 805
Net sales (EUR)
1 088 900 000
Net sales (USD)
1 215 528 181
Number of employees
6 100
Sales / Employee (EUR)
178 508
Sales / Employee (USD)
199 267
Free-Float
29.55 %
Free-Float capitalization (EUR)
212 720 694
Free-Float capitalization (USD)
237 457 983
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
91.46
Moving average 20 days
94.69
Moving average 50 days
96.40
Moving average 100 days
98.40
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
45.87
RSI 14 days
43.66
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.63% | +4.70% | -16.52% | +52.78% | 798M | ||
| +0.89% | -3.54% | +27.04% | +40.38% | 46.81B | ||
| +0.77% | -1.83% | +18.81% | +17.36% | 15.39B | ||
| +1.27% | -4.47% | +23.32% | +35.07% | 6.2B | ||
| +0.02% | +0.02% | +36.30% | -7.83% | 5.73B | ||
| 0.00% | +1.79% | +17.77% | +7.14% | 4.3B | ||
| +0.16% | -3.42% | +8.29% | -17.33% | 2.18B | ||
| +3.33% | +1.09% | -28.83% | -62.25% | 1.97B | ||
| +15.28% | +17.75% | +50.24% | -25.59% | 1.45B | ||
| +2.07% | +2.07% | -9.97% | -27.90% | 1.38B | ||
| Average | +2.54% | +1.22% | +12.65% | +1.18% | 8.62B | |
| Weighted average by Cap. | +1.09% | -2.71% | +23.10% | +25.14% |
Historical Quotes: Séché Environnement SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af45cefdd1fa3f2d9d50a503302.uurfuLyvI6vGNWY-uiSDq8jyM1iNQTtI9zOGi-tHJPQ.4Jy90IvHYueifT5nyl722q7HfA33CA8Bsn2rxNxxTJ_inujt2f9i0qB_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 93.50 | 1 | 2,998 |
| 11:35:14 | 93.50 | 11 | 2,997 |
| 11:35:14 | 93.50 | 13 | 2,986 |
| 11:35:14 | 93.50 | 2 | 2,973 |
| 11:35:14 | 93.50 | 8 | 2,971 |
| 11:35:14 | 93.50 | 44 | 2,963 |
| 11:35:14 | 93.50 | 45 | 2,919 |
| 11:35:14 | 93.50 | 12 | 2,874 |
| 11:35:14 | 93.50 | 28 | 2,862 |
| 11:35:14 | 93.50 | 8 | 2,834 |
Course Extremes
1 week
89.70
94.40
1 month
87.40101.40
Current year
85.50121.40
1 year
85.50121.40
3 years
53.60122.60
5 years
27.50122.60
10 years
19.00122.60
Monthly variations
Annual variations
| 2024 | -16.36% | ||
| 2023 | +22.49% | ||
| 2022 | +25.07% | ||
| 2021 | +80.40% | ||
| 2020 | +5.85% | ||
| 2019 | +41.35% | ||
| 2018 | -11.10% | ||
| 2017 | +3.35% | ||
| 2016 | -0.17% | ||
| 2015 | +45.73% | ||
| 2014 | -29.16% | ||
| 2013 | +2.03% | ||
| 2012 | -3.91% | ||
| 2011 | -51.40% | ||
| 2010 | -1.65% | ||
| 2009 | +35.32% | ||
| 2008 | -66.62% | ||
| 2007 | -2.35% | ||
| 2006 | +51.51% | ||
| 2005 | +72.50% | ||
| 2004 | +140.41% | ||
| 2003 | -50.28% | ||
| 2002 | -42.19% | ||
| 2001 | -21.45% | ||
| 2000 | +91.03% | ||
| 1999 | +50.90% | ||
| 1998 | +10.04% | ||
| 1997 | +6.05% |
- Stock Market
- Equities
- SCHP Stock
- Quotes Séché Environnement SA
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition