SEBANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,470 KRW | +0.81% |
|
+3.31% | +1.96% |
| 2023 | Sebang Co., Ltd announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 2023 | Sebang Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12020 ₩ | 12090 ₩ | 12450 ₩ | 12370 ₩ | 12470 ₩ |
| Volume | 33 575 | 53 067 | 188 042 | 69 020 | 50 517 |
| Change | -0.41% | +0.58% | +2.98% | -0.64% | +0.81% |
| Opening | 12,060.00 | 12,020.00 | 12,090.00 | 12,480.00 | 12,400.00 |
| High | 12,100.00 | 12,120.00 | 12,560.00 | 12,550.00 | 12,530.00 |
| Low | 11,960.00 | 12,000.00 | 12,090.00 | 12,330.00 | 12,330.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.31% | ||
| Current month | +3.40% | ||
| 1 month | +7.04% | ||
| 3 months | -10.55% | ||
| 6 months | +9.10% | ||
| Current year | +1.96% | ||
| 1 year | -25.19% | ||
| 3 years | -17.69% | ||
| 5 years | -14.59% | ||
| 10 years | -33.32% |
Volumes
marketsDaily volume
50 315
Avg. Volume 20 sessions
47 552
Avg. Volume 20 sessions KRW
592 973 440.00
Avg. Volume 20 sessions USD
433 463.58
Record volume 1
22 070 320
Record volume 2
11 316 960
Record volume 3
5 517 487
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
251 610 414 501
Capitalization (USD)
183 927 213
Net sales (KRW)
1 141 950 047 420
Net sales (USD)
834 765 485
Number of employees
699
Sales / Employee (KRW)
1 633 691 055
Sales / Employee (USD)
1 194 228
Free-Float
39.86 %
Free-Float capitalization (KRW)
106 653 876 828
Free-Float capitalization (USD)
77 963 984
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12 000.00
12 560.00
1 month
11 180.0012 560.00
Current year
10 950.0014 370.00
1 year
10 050.0017 130.00
3 years
9 800.0052 900.00
5 years
6 260.0052 900.00
10 years
6 260.0052 900.00
Indicators
Moving average 5 days
12 280.00
Moving average 20 days
11 857.00
Moving average 50 days
11 988.80
Moving average 100 days
12 134.30
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
76.97
RSI 14 days
68.55
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.31% | +1.96% | -25.19% | 184M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| Average | +0.40% | +2.21% | +0.77% | +14.06% | ||
| Weighted average by Cap. | +0.26% | +2.74% | +4.54% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -58.96% | ||
| 2022 | +149.37% | ||
| 2021 | +2.58% | ||
| 2020 | +1.30% | ||
| 2019 | -4.17% | ||
| 2018 | -4.76% | ||
| 2017 | -16.83% | ||
| 2016 | -10.36% | ||
| 2015 | -13.78% | ||
| 2014 | +4.53% | ||
| 2013 | +6.53% | ||
| 2012 | +8.98% | ||
| 2011 | +3.86% | ||
| 2010 | +13.50% | ||
| 2009 | +31.73% | ||
| 2008 | -17.46% | ||
| 2007 | +49.47% | ||
| 2006 | -11.73% | ||
| 2005 | +94.24% | ||
| 2004 | +96.67% | ||
| 2003 | +34.53% | ||
| 2002 | +11.78% | ||
| 2001 | +28.71% | ||
| 2000 | -37.25% | ||
| 1999 | +8.81% | ||
| 1998 | +13.50% | ||
| 1997 | -60.86% | ||
| 1996 | -18.37% | ||
| 1995 | -15.75% | ||
| 1994 | +50.10% | ||
| 1993 | +58.15% | ||
| 1992 | -14.71% |
- Stock Market
- Equities
- A004360 Stock
- Quotes Sebang Co., Ltd
