SEALINK INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 MYR | -2.27% |
|
-10.42% | +26.47% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.24 RM | 0.23 RM | 0.21 RM | 0.22 RM | 0.215 RM |
| Volume | 6 777 900 | 4 005 900 | 21 738 900 | 7 564 700 | 6 177 600 |
| Change | +∞% | -4.17% | -8.70% | +4.76% | -2.27% |
| Opening | 0.24 | 0.24 | 0.23 | 0.21 | 0.22 |
| High | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -2.27% | ||
| 1 week | -10.42% | ||
| Current month | +10.26% | ||
| 1 month | +13.16% | ||
| 3 months | +7.50% | ||
| 6 months | +7.50% | ||
| Current year | +26.47% | ||
| 1 year | +138.89% | ||
| 3 years | -20.37% | ||
| 5 years | +65.38% | ||
| 10 years | -57.84% |
Volumes
marketsDaily volume
6 177 600
Avg. Volume 20 sessions
10 289 667
Avg. Volume 20 sessions MYR
2 212 278.41
Avg. Volume 20 sessions USD
470 297.20
Record volume 1
348 137 800
Record volume 2
344 709 100
Record volume 3
311 052 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (MYR)
107 388 155
Capitalization (USD)
22 829 111
Net sales (MYR)
65 295 332
Net sales (USD)
13 880 808
Free-Float
41.46 %
Free-Float capitalization (MYR)
44 518 190
Free-Float capitalization (USD)
9 463 899
Average Daily Capital Traded
2.06%
Highs and lows
1 week
0.21
0.23
1 month
0.190.25
Current year
0.150.25
1 year
0.080.26
3 years
0.060.27
5 years
0.060.74
10 years
0.060.75
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
49.42
RSI 14 days
52.38
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -10.42% | +26.47% | +138.89% | 22.83M | ||
| +0.06% | -0.98% | +20.45% | +27.46% | 21.9B | ||
| +0.40% | -2.90% | +21.55% | +10.57% | 15.81B | ||
| +2.92% | -1.09% | +26.29% | +10.65% | 7.11B | ||
| +1.18% | +28.87% | +182.51% | +698.23% | 6.06B | ||
| +1.58% | -2.72% | +24.52% | +58.20% | 6.04B | ||
| -0.53% | +8.62% | +26.85% | +50.00% | 5.56B | ||
| +1.52% | -0.81% | +40.69% | +30.89% | 4.13B | ||
| +12.34% | +10.26% | -27.12% | -31.20% | 3.89B | ||
| +1.11% | -3.06% | -14.13% | -0.27% | 2.13B | ||
| 0.00% | +2.67% | +10.22% | +13.05% | 1.13B | ||
| -4.36% | +6.76% | -0.75% | -10.02% | 942M | ||
| -0.07% | -10.56% | +100.42% | +190.55% | 910M | ||
| +3.60% | +2.51% | +54.58% | +279.26% | 835M | ||
| -0.82% | -3.73% | -11.08% | -25.26% | 714M | ||
| +2.11% | +3.47% | +27.63% | +45.86% | 713M | ||
| Average | +1.13% | +2.05% | +31.82% | +92.93% | ||
| Weighted average by Cap. | +1.23% | +2.34% | +33.01% | +78.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | +70.00% | ||
| 2022 | -28.57% | ||
| 2021 | -26.32% | ||
| 2020 | -57.30% | ||
| 2019 | +323.81% | ||
| 2018 | -19.23% | ||
| 2017 | -18.75% | ||
| 2016 | -38.46% | ||
| 2015 | -24.64% | ||
| 2014 | -11.54% | ||
| 2013 | +8.33% | ||
| 2012 | -16.28% | ||
| 2011 | -32.28% | ||
| 2010 | -0.78% | ||
| 2009 | +16.36% | ||
| 2008 | -49.54% |
- Stock Market
- Equities
- SEALINK Stock
- Quotes Sealink International
