SEAH HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103,500 KRW | -0.19% |
|
-1.62% | -4.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 109100 ₩ | 105500 ₩ | 104500 ₩ | 103700 ₩ | 103500 ₩ |
| Volume | 1 141 | 278 | 170 | 187 | 145 |
| Change | +3.71% | -3.30% | -0.95% | -0.77% | -0.19% |
| Opening | 105,200.00 | 109,400.00 | 104,500.00 | 104,300.00 | 103,600.00 |
| High | 109,100.00 | 109,400.00 | 105,900.00 | 106,100.00 | 104,500.00 |
| Low | 103,200.00 | 104,200.00 | 104,000.00 | 103,700.00 | 103,500.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.62% | ||
| Current month | +1.37% | ||
| 1 month | +2.07% | ||
| 3 months | -6.76% | ||
| 6 months | -5.74% | ||
| Current year | -4.17% | ||
| 1 year | -7.92% | ||
| 3 years | -2.36% | ||
| 5 years | +11.29% | ||
| 10 years | -32.79% |
Volumes
marketsDaily volume
145
Avg. Volume 20 sessions
678
Avg. Volume 20 sessions KRW
70 173 000.00
Avg. Volume 20 sessions USD
50 594.73
Record volume 1
372 059
Record volume 2
367 103
Record volume 3
288 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
403 473 528 433
Capitalization (USD)
290 904 414
Net sales (KRW)
6 419 203 603 010
Net sales (USD)
4 628 245 798
Number of employees
59
Sales / Employee (KRW)
108 800 061 068
Sales / Employee (USD)
78 444 844
Free-Float
7.41 %
Free-Float capitalization (KRW)
30 709 455 299
Free-Float capitalization (USD)
22 141 517
Average Daily Capital Traded
0.02%
Highs and lows
1 week
103 500.00
109 400.00
1 month
100 500.00119 700.00
Current year
100 500.00132 000.00
1 year
100 000.00132 000.00
3 years
91 800.00137 800.00
5 years
44 600.00137 800.00
10 years
44 600.00220 000.00
Indicators
Moving average 5 days
105 260.00
Moving average 20 days
103 355.00
Moving average 50 days
104 834.00
Moving average 100 days
108 970.00
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
47.77
RSI 14 days
48.30
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.62% | -4.17% | -7.92% | 291M | ||
| -1.28% | -1.16% | -10.62% | +1.15% | 37.3B | ||
| -0.87% | -2.68% | +26.38% | +60.49% | 26.61B | ||
| -1.44% | -0.17% | +6.98% | +23.04% | 19.85B | ||
| +1.56% | +2.48% | +5.11% | +16.13% | 19.52B | ||
| +0.77% | +1.42% | -13.77% | -9.89% | 19.46B | ||
| +2.20% | +3.29% | +6.10% | +16.90% | 9.04B | ||
| -1.04% | -1.63% | -25.45% | +55.47% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -1.10% | -3.36% | +19.89% | +75.55% | 7.42B | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
| -0.41% | -0.67% | -27.82% | -6.89% | 7.01B | ||
| +0.62% | +5.68% | -9.85% | -14.76% | 6.68B | ||
| +0.48% | +7.49% | +9.27% | +6.17% | 6.29B | ||
| -0.69% | +0.77% | -24.44% | -25.45% | 5.49B | ||
| -1.00% | -2.97% | +39.07% | +91.44% | 4.88B | ||
| Average | -0.76% | -0.13% | +0.60% | +19.11% | ||
| Weighted average by Cap. | -0.63% | +0.23% | +1.13% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | 0.00% | ||
| 2022 | +3.35% | ||
| 2021 | +36.60% | ||
| 2020 | -2.67% | ||
| 2019 | -19.22% | ||
| 2018 | -35.99% | ||
| 2017 | +17.83% | ||
| 2016 | -1.53% | ||
| 2015 | -19.14% | ||
| 2014 | +71.43% | ||
| 2013 | +14.27% | ||
| 2012 | -33.57% | ||
| 2011 | -4.23% | ||
| 2010 | +117.39% | ||
| 2009 | +2.86% | ||
| 2008 | -35.40% | ||
| 2007 | +17.79% | ||
| 2006 | +28.64% | ||
| 2005 | +188.84% | ||
| 2004 | +81.35% | ||
| 2003 | +18.25% | ||
| 2002 | +7.87% | ||
| 2001 | +20.38% |
- Stock Market
- Equities
- A058650 Stock
- Quotes SeAH Holdings Corporation
