SEACREST PETROLEO BERMUDA LIMITED Quotes Seacrest Petroleo Bermuda Limited
Equities
SEAPT
BMG7947V2045
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 NOK | -3.03% |
|
-13.51% | -78.43% |
| 05-22 | Seacrest Petroleo Bermuda Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-21 | Seacrest Petroleo Bermuda Names New CEO | MT |
Quotes 5-day view
End-of-day quote Oslo Bors| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.23 kr | 2.24 kr | 2.17 kr | 1.98 kr | 1.92 kr |
| Volume | 247 678 | 131 088 | 70 939 | 336 964 | 333 045 |
| Change | +0.45% | +0.45% | -3.13% | -8.76% | -3.03% |
| Opening | 2.21 | 2.23 | 2.23 | 2.12 | 1.94 |
| High | 2.28 | 2.39 | 2.23 | 2.13 | 2.00 |
| Low | 2.12 | 2.16 | 2.11 | 1.88 | 1.84 |
Performance
| 1 day | -3.03% | ||
| 1 week | -13.51% | ||
| Current month | -40.00% | ||
| 1 month | -48.39% | ||
| 3 months | -46.37% | ||
| 6 months | -78.43% | ||
| Current year | -78.43% | ||
| 1 year | -81.01% |
Volumes
marketsDaily volume
333 045
Avg. Volume 20 sessions
188 300
Avg. Volume 20 sessions NOK
361 536.00
Avg. Volume 20 sessions USD
34 230.23
Record volume 1
8 070 080
Record volume 2
6 927 305
Record volume 3
6 608 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
65 070 099
Capitalization (USD)
65 070 099
Net sales (USD)
177 431 000
Number of employees
314
Sales / Employee (USD)
565 067
Free-Float
62.11 %
Free-Float capitalization (NOK)
3 824 545
Free-Float capitalization (USD)
40 394 619
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.84
2.39
1 month
1.843.72
Current year
1.849.33
1 year
1.8412.38
3 years
1.8413.58
5 years
1.8413.58
10 years
1.8413.58
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.75
Moving average 50 days
3.87
Moving average 100 days
4.50
Price spread / (MMA5)
+9.90%
Price spread / (MMA20)
+43.23%
Price spread / (MMA50)
+101.56%
Price spread / (MMA100)
+134.38%
STIM
RSI 9 days
3.31
RSI 14 days
6.90
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -13.51% | -78.43% | -81.01% | 65.07M | ||
| -0.50% | +3.69% | -1.86% | +3.56% | 6.65B | ||
| +1.90% | +3.33% | +17.76% | +42.00% | 4.88B | ||
| -1.53% | +2.43% | +19.40% | +15.12% | 2.44B | ||
| -0.61% | +0.41% | +17.51% | +84.91% | 1.98B | ||
| -0.79% | +0.61% | -14.03% | -19.33% | 1.59B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.06B | ||
| -10.95% | +1.00% | -15.98% | -7.87% | 980M | ||
| -0.59% | -0.15% | +4.48% | -1.60% | 497M | ||
| +8.99% | 0.00% | +38.57% | +16.87% | 488M | ||
| -2.40% | -1.29% | -13.23% | -10.16% | 469M | ||
| +0.50% | +0.67% | +24.07% | -42.35% | 417M | ||
| -4.65% | -1.20% | +2.50% | - | 278M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +4.10% | -3.33% | +6.84% | -7.31% | 72.43M | ||
| -1.25% | -29.87% | -67.01% | -44.87% | 52.17M | ||
| Average | -0.68% | -2.38% | -3.96% | -4.41% | ||
| Weighted average by Cap. | -0.41% | +1.97% | +6.20% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.43% | ||
| 2023 | -25.83% |
- Stock Market
- Equities
- SEAPT Stock
- Quotes Seacrest Petroleo Bermuda Limited
