SEACON SHIPPING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 HKD | +0.85% |
|
-2.19% | +5.60% |
| 04-16 | Seacon Shipping to Buy Two Tankers from Fujian Southeast Shipbuilding | MT |
| 04-09 | Seacon Shipping Unit to Sell Chemical, Oil Carrier | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.64 $ | 3.55 $ | 3.58 $ |
| Volume | 1 000 | 7 000 | 3 000 | 2 000 |
| Change | -0.54% | -0.27% | -2.47% | +0.85% |
| Opening | 3.65 | 3.64 | 3.55 | 3.58 |
| High | 3.65 | 3.65 | 3.55 | 3.58 |
| Low | 3.65 | 3.64 | 3.55 | 3.58 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.19% | ||
| Current month | +5.92% | ||
| 1 month | +5.92% | ||
| 3 months | +8.48% | ||
| 6 months | +12.23% | ||
| Current year | +5.60% | ||
| 1 year | +25.61% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
17 357
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
62 138.06
Avg. Volume 20 sessions USD
7 958.46
Record volume 1
37 156 000
Record volume 2
9 335 000
Record volume 3
6 961 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
227 370 546
Capitalization (USD)
227 370 546
Net sales (USD)
259 034 000
Number of employees
288
Sales / Employee (USD)
899 424
Free-Float
17.9 %
Free-Float capitalization (HKD)
5 212 491
Free-Float capitalization (USD)
40 700 692
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.54
3.67
1 month
3.283.70
Current year
3.123.70
1 year
2.683.70
3 years
2.313.70
5 years
2.313.70
10 years
2.313.70
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.49
Moving average 50 days
3.40
Moving average 100 days
3.36
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
51.61
RSI 14 days
55.07
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -2.19% | +5.60% | +25.61% | 227M | ||
| 0.00% | +2.70% | +45.64% | +36.16% | 13.91B | ||
| +2.03% | -10.99% | +18.31% | +55.08% | 4.08B | ||
| +0.63% | -24.41% | +3.88% | -1.71% | 3.16B | ||
| +2.03% | +3.08% | +22.72% | +40.19% | 2.9B | ||
| +2.05% | +3.80% | +96.66% | +32.22% | 2.29B | ||
| +1.22% | -1.36% | +25.53% | +69.17% | 2.04B | ||
| -2.93% | -4.41% | +17.35% | -8.18% | 1.92B | ||
| -1.03% | -1.59% | -15.77% | - | 1.9B | ||
| +0.88% | +5.99% | +42.75% | +75.65% | 1.76B | ||
| -2.18% | +0.42% | +37.88% | +13.27% | 1.69B | ||
| +2.23% | +4.53% | +19.09% | +47.96% | 1.68B | ||
| +0.14% | 0.00% | -1.23% | +117.42% | 1.62B | ||
| -2.06% | -2.39% | +9.60% | +6.33% | 1.53B | ||
| -0.48% | +1.45% | +4.36% | -4.39% | 1.52B | ||
| -1.30% | +6.95% | +71.71% | +112.53% | 1.5B | ||
| Average | -0.01% | -1.55% | +25.26% | +41.15% | ||
| Weighted average by Cap. | +0.15% | -2.55% | +31.19% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d70e0a3dac066725b9bb.FKV0CPTBkD5VDwsQom182em0R0m2wS373CEKaTQ4xZw.dsc4ab2q2lslTHxH2FkY6I-GIR-F9Rqy6Vl_PVJnrNN3ykVegKzSUTNqaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:29 | 3.58 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +31.40% |
- Stock Market
- Equities
- 2409 Stock
- Quotes Seacon Shipping Group Holdings Limited
