SEACOAST SHIPPING SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 INR | +0.53% |
|
+12.02% | +19.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3.45 ₹ | 3.62 ₹ | 3.8 ₹ | 3.82 ₹ |
| Volume | 1 516 453 | 2 939 505 | 3 684 176 | 2 940 317 |
| Change | +4.86% | +4.93% | +4.97% | +0.53% |
| Opening | 3.24 | 3.62 | 3.59 | 3.93 |
| High | 3.45 | 3.62 | 3.80 | 3.93 |
| Low | 3.20 | 3.58 | 3.51 | 3.80 |
Performance
| 1 day | +0.53% | ||
| 1 week | +12.02% | ||
| Current month | +2.96% | ||
| 1 month | +0.26% | ||
| 3 months | -37.89% | ||
| 6 months | +7.61% | ||
| Current year | +19.38% | ||
| 1 year | +19.00% | ||
| 3 years | -77.36% |
Volumes
marketsDaily volume
2 940 317
Estimated daily volume
2 940 317
Avg. Volume 20 sessions
2 951 543
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
11 274 894.26
Avg. Volume 20 sessions USD
135 208.53
Record volume 1
207 737 100
Record volume 2
80 048 150
Record volume 3
74 038 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2 044 062 792
Capitalization (USD)
24 512 401
Net sales (INR)
4 295 777 000
Net sales (USD)
51 514 958
Free-Float
98.91 %
Free-Float capitalization (INR)
2 021 729 983
Free-Float capitalization (USD)
24 244 586
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.20
3.93
1 month
3.203.97
Current year
3.206.65
1 year
2.416.65
3 years
2.0526.50
5 years
1.2526.50
10 years
1.2526.50
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.70
Moving average 50 days
4.04
Moving average 100 days
4.52
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+18.32%
STIM
RSI 9 days
59.13
RSI 14 days
50.89
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +12.02% | +19.38% | +19.00% | 24.51M | ||
| -1.21% | +4.49% | +15.11% | +31.66% | 858M | ||
| +10.02% | +7.50% | -24.72% | +48.91% | 347M | ||
| +0.77% | -0.25% | -20.33% | -13.47% | 216M | ||
| -0.96% | -0.72% | -28.61% | -6.46% | 196M | ||
| +0.76% | 0.00% | +2.61% | +19.30% | 175M | ||
| +0.21% | +11.79% | +48.35% | +76.29% | 131M | ||
| -0.01% | -1.02% | +118.27% | +3,043.23% | 122M | ||
| -0.95% | -3.19% | +27.52% | +57.29% | 106M | ||
| Average | +1.02% | +3.46% | +17.51% | +363.97% | ||
| Weighted average by Cap. | +1.14% | +3.72% | +8.74% | +198.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3675732378c6d7aa2d6732055bd.WtnmHApqwnUX9yNtQH_SnqRg_ebyCetriaFTk12yMxo.H5PQSV0mpxEkxEAGExXr2NwXi6yXZtxYveN-5x_VB28vlr5EPiHxBiHObg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:50 | 3.82 | 2,712 | 2,940,317 |
| 06:19:12 | 3.82 | 9 | 2,937,605 |
| 06:18:22 | 3.82 | 20 | 2,937,596 |
| 06:18:12 | 3.82 | 1 | 2,937,576 |
| 06:18:05 | 3.82 | 100 | 2,937,575 |
| 06:17:03 | 3.82 | 1 | 2,937,475 |
| 06:12:09 | 3.82 | 100 | 2,937,474 |
| 06:11:46 | 3.82 | 2 | 2,937,374 |
| 06:11:14 | 3.82 | 2 | 2,937,372 |
Monthly variations
Annual change
| 2024 | +19.38% | ||
| 2023 | -20.40% | ||
| 2022 | -79.80% | ||
| 2021 | +166.22% | ||
| 2020 | +470.61% |
- Stock Market
- Equities
- SEACOAST Stock
- Quotes Seacoast Shipping Services Limited