SEACHANGE INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.015 USD | -8.82% |
|
+18.00% | +82.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | |
|---|---|---|
| Last | 5.5 $ | 5.015 $ |
| Volume | 18 679 | 318 |
| Change | +∞% | -8.82% |
| Opening | 4.58 | 5.02 |
| High | 5.60 | 5.02 |
| Low | 4.58 | 5.02 |
Performance
| 1 day | -8.82% | ||
| 1 week | +18.00% | ||
| Current month | +16.63% | ||
| 1 month | +11.44% | ||
| 3 months | +82.36% | ||
| 6 months | +9.02% | ||
| Current year | +82.36% | ||
| 1 year | -44.97% | ||
| 3 years | -78.38% | ||
| 5 years | -81.83% | ||
| 10 years | -97.41% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
1 674
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
8 395.11
Record volume 1
19 304 875
Record volume 2
10 895 400
Record volume 3
6 210 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 096 822
Net sales (USD)
32 493 000
Number of employees
108
Sales / Employee (USD)
300 861
Free-Float
64.46 %
Free-Float capitalization (USD)
8 381 704
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.58
5.60
1 month
4.255.60
Current year
1.505.60
1 year
1.509.50
3 years
1.5068.80
5 years
1.5099.60
10 years
1.50195.20
Indicators
Moving average 5 days
5.26
Moving average 20 days
2.47
Moving average 50 days
2.29
Moving average 100 days
3.25
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
-50.82%
Price spread / (MMA50)
-54.28%
Price spread / (MMA100)
-35.19%
RSI 9 days
65.96
RSI 14 days
60.14
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.82% | +18.00% | +82.36% | -44.97% | 13.1M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| Average | +0.76% | +3.16% | +13.22% | +48.66% | ||
| Weighted average by Cap. | +0.91% | +2.65% | -4.54% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554597a80d1dec5df85d99dcad1bd5c1.v5DYUox9ki1cB7504mOU6mTPvlISHFDmjOu6302RDDU.7tfrJuM66B0vMMxFgSv2gyO28QsgW2WK64bR5zqldnPHo6wg5U3wRAo19w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:58 | 5.015 | 142 | 284 |
Monthly variations
Annual change
| 2024 | +82.36% | ||
| 2023 | -70.81% | ||
| 2022 | -70.56% | ||
| 2021 | +14.29% | ||
| 2020 | -66.59% | ||
| 2019 | +232.54% | ||
| 2018 | -67.94% | ||
| 2017 | +70.87% | ||
| 2016 | -65.88% | ||
| 2015 | +5.64% | ||
| 2014 | -47.53% | ||
| 2013 | +25.75% | ||
| 2012 | +37.55% | ||
| 2011 | -17.78% | ||
| 2010 | +30.34% | ||
| 2009 | -9.02% | ||
| 2008 | -0.28% | ||
| 2007 | -29.26% | ||
| 2006 | +29.37% | ||
| 2005 | -54.70% | ||
| 2004 | +13.25% | ||
| 2003 | +150.41% | ||
| 2002 | -81.98% | ||
| 2001 | +67.98% | ||
| 2000 | -42.58% | ||
| 1999 | +766.33% | ||
| 1998 | -14.04% | ||
| 1997 | -72.06% | ||
| 1996 | +36.00% |
- Stock Market
- Equities
- SEAC Stock
- Quotes SeaChange International, Inc.
