Quotes Sea Pearl Beach Resort & Spa Limited
Equities
SEAPEARL
BD0004SPBRS1
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
89.5 BDT | -2.51% | -5.89% | -10.23% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 92.9 BDT | 92.6 BDT | 93.8 BDT | 91.8 BDT | 89.5 BDT |
Volume | 1 059 810 | 2 213 394 | 2 330 242 | 1 060 950 | 1 462 722 |
Change | -2.31% | -0.32% | +1.30% | -2.13% | -2.51% |
Opening | 95.70 | 93.50 | 93.80 | 94.00 | 92.00 |
High | 96.70 | 93.60 | 95.90 | 94.30 | 92.00 |
Low | 92.60 | 91.00 | 93.40 | 91.50 | 89.10 |
Performance
1 day | -2.51% | ||
1 week | -5.89% | ||
Current month | -3.24% | ||
1 month | +1.82% | ||
3 months | -13.44% | ||
6 months | -52.55% | ||
Current year | -10.23% | ||
1 year | -60.81% | ||
3 years | +13.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.51% | -5.89% | -10.23% | -60.81% | 92.52M | ||
+0.23% | -2.51% | +19.47% | -6.83% | 12.54B | ||
+0.20% | +2.06% | -16.06% | -5.45% | 7.02B | ||
+0.98% | -2.93% | +3.41% | -3.92% | 5.6B | ||
+0.34% | +2.21% | -1.17% | -40.09% | 3.98B | ||
+0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
-2.28% | -6.55% | +3.63% | +0.95% | 2.48B | ||
-0.20% | -2.54% | -4.29% | -25.58% | 2.31B | ||
+0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
-1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
+0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
-0.31% | -0.29% | +12.58% | +25.76% | 1.98B | ||
+0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
+1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
-0.12% | +2.01% | - | - | 1.26B | ||
-2.21% | 0.00% | +28.50% | +74.26% | 1.05B | ||
Average | -0.31% | -1.21% | +5.71% | +3.30% | ||
Weighted average by Cap. | +0.05% | -1.36% | +6.16% | -0.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.23% | ||
2023 | -46.60% | ||
2022 | +316.74% | ||
2021 | -43.36% | ||
2020 | +91.53% | ||
2019 | +19.13% |
- Stock Market
- Equities
- SEAPEARL Stock
- Quotes Sea Pearl Beach Resort & Spa Limited