SE GYUNG HI TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,550 KRW | -7.37% |
|
-0.93% | +47.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10070 ₩ | 10200 ₩ | 10290 ₩ | 10310 ₩ | 9550 ₩ |
| Volume | 743 527 | 568 030 | 552 273 | 292 923 | 1 426 028 |
| Change | +4.46% | +1.29% | +0.88% | +0.19% | -7.37% |
| Opening | 9,640.00 | 10,100.00 | 10,270.00 | 10,350.00 | 10,300.00 |
| High | 10,220.00 | 10,450.00 | 10,500.00 | 10,410.00 | 10,310.00 |
| Low | 9,640.00 | 10,100.00 | 10,150.00 | 10,250.00 | 9,300.00 |
Performance
| 1 day | -7.37% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -2.15% | ||
| 3 months | +28.19% | ||
| 6 months | +146.98% | ||
| Current year | +47.38% | ||
| 1 year | +75.77% | ||
| 3 years | +35.46% |
Volumes
marketsDaily volume
1 426 028
Avg. Volume 20 sessions
652 403
Avg. Volume 20 sessions KRW
6 230 448 650.00
Avg. Volume 20 sessions USD
4 566 918.86
Record volume 1
27 141 314
Record volume 2
17 077 517
Record volume 3
12 702 728
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
359 736 942 701
Capitalization (USD)
263 687 179
Net sales (KRW)
304
Net sales (USD)
0
Number of employees
193
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
66.44 %
Free-Float capitalization (KRW)
242 050 873 389
Free-Float capitalization (USD)
177 423 290
Average Daily Capital Traded
1.73%
Highs and lows
1 week
9 300.00
10 500.00
1 month
9 240.0010 600.00
Current year
5 710.0010 600.00
1 year
3 333.3310 600.00
3 years
3 333.3311 533.33
5 years
3 333.3313 933.33
10 years
3 333.3313 933.33
Indicators
Moving average 5 days
10 084.00
Moving average 20 days
9 863.50
Moving average 50 days
9 455.00
Moving average 100 days
8 143.10
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
41.56
RSI 14 days
46.59
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.37% | -0.93% | +47.38% | +75.77% | 264M | ||
| +0.79% | +5.46% | +28.73% | +69.72% | 76.04B | ||
| +0.97% | +0.50% | -6.05% | +7.31% | 34.28B | ||
| +0.74% | +2.12% | -13.44% | +16.48% | 29.4B | ||
| +0.34% | +2.32% | -7.43% | +51.66% | 14.17B | ||
| +4.30% | +7.30% | -5.41% | -15.81% | 10.37B | ||
| +0.69% | +1.33% | +9.85% | +25.22% | 9.85B | ||
| -2.11% | +3.68% | +8.54% | +28.57% | 8.57B | ||
| +9.22% | +20.30% | -12.57% | +35.59% | 8.45B | ||
| -0.33% | -1.52% | +25.25% | +70.91% | 8.34B | ||
| +0.67% | -2.67% | +70.70% | +90.29% | 8.22B | ||
| -2.73% | -11.99% | +55.17% | +172.05% | 7.98B | ||
| +3.05% | +25.16% | +14.54% | +135.30% | 7.65B | ||
| +0.56% | +2.66% | -22.80% | -7.21% | 7.55B | ||
| -0.04% | +0.47% | -4.75% | -3.97% | 7.44B | ||
| -2.68% | +9.81% | +70.16% | +352.33% | 5.87B | ||
| Average | +0.38% | +2.93% | +16.12% | +69.01% | ||
| Weighted average by Cap. | +0.91% | +3.40% | +12.46% | +53.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.38% | ||
| 2023 | +64.05% | ||
| 2022 | -58.20% | ||
| 2021 | +23.26% | ||
| 2020 | -35.57% | ||
| 2019 | +114.09% |
- Stock Market
- Equities
- A148150 Stock
- Quotes Se Gyung Hi Tech Co., Ltd.