Market Closed -
Japan Exchange
02:00:00 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
1,101
JPY
|
+0.09%
|
|
+0.55%
|
+14.69%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
Today
|
2024-06-27
|
Last |
1084 ¥
|
1091 ¥
|
1100 ¥
|
1101 ¥
|
1,101
¥
|
Volume |
98 800 |
125 000 |
70 400 |
65 300 |
65 300 |
Change |
+0.65%
|
+0.65%
|
+0.82%
|
+0.09%
|
+0.09%
|
Opening |
1,077.00 |
1,094.00 |
1,091.00 |
1,099.00 |
1,099
|
High |
1,085.00 |
1,099.00 |
1,100.00 |
1,103.00 |
1,103
|
Low |
1,073.00 |
1,085.00 |
1,085.00 |
1,095.00 |
1,095
|
Estimated daily volume
65 300
Avg. Volume 20 sessions
85 773
Avg. Volume 20 sessions JPY
94 436 073.00
Avg. Volume 20 sessions USD
587 675.68
Record volume 1
17 152 200
Record volume 2
16 008 100
Record volume 3
11 641 800
Capital turnover ratio
0.00
Capitalization (JPY)
37 676 276 073
Capitalization (USD)
234 459 466
Net sales (JPY)
79 826 000 000
Net sales (USD)
496 757 198
Sales / Employee (JPY)
90 097 065
Sales / Employee (USD)
560 674
Free-Float capitalization (JPY)
30 496 892 711
Free-Float capitalization (USD)
189 782 163
Average Daily Capital Traded
0.25%
Moving average 5 days
1 086.00
Moving average 20 days
1 072.15
Moving average 50 days
1 008.02
Moving average 100 days
981.62
Price spread / (MMA5) -1.36% Price spread / (MMA20) -2.62% Price spread / (MMA50) -8.45% Price spread / (MMA100) -10.84% 73dac81e4165622be0.EVPPRkWlcKgvR_pIeHQ-4AXGhp6CD29FMtxq3I5cUfE.eiW6IjPENetDIpUcSSRMzTzr5OrXXD8IXqUyl9cwOcZnKvsxdJ0b4hkBsw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,101
|
19,400 |
65,300 |
01:59:55 |
1,100
|
700 |
45,900 |
01:59:50 |
1,099
|
100 |
45,200 |
01:59:30 |
1,097
|
300 |
45,100 |
01:59:30 |
1,096
|
100 |
44,800 |
01:59:26 |
1,096
|
100 |
44,700 |
01:59:25 |
1,097
|
200 |
44,600 |
01:59:25 |
1,097
|
400 |
44,400 |
01:59:04 |
1,097
|
100 |
44,000 |
01:59:00 |
1,095
|
100 |
43,900 |
More charts
|