SCOTTISH MORTGAGE INVESTMENT TRUST PLC Quotes Scottish Mortgage Investment Trust Plc BOERSE MUENCHEN
Equities
1IZ1
GB00BLDYK618
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 EUR | -1.25% |
|
-0.19% | +10.05% |
| 03-15 | FTSE 100 Closes Down 0.2% Dragged by Reckitt Fall | DJ |
| 03-15 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 10.61 € | 10.5 € | 10.4 € | 10.27 € |
| Volume | 724 | 418 | 142 | 125 |
| Change | +1.05% | -1.04% | -0.95% | -1.25% |
| Opening | 10.50 | 10.60 | 10.50 | 10.40 |
| High | 10.61 | 10.60 | 10.50 | 10.45 |
| Low | 10.50 | 10.22 | 10.26 | 10.21 |
Performance
| 1 week | -2.19% | ||
| Current month | +3.53% | ||
| 1 month | +8.11% | ||
| 3 months | +8.11% | ||
| 6 months | +25.34% | ||
| Current year | +8.68% | ||
| 1 year | +35.31% | ||
| 3 years | -24.04% | ||
| 5 years | +74.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 651 932 734
Capitalization (USD)
14 827 317 443
Net sales (GBP)
-2 741 220 000
Net sales (USD)
-3 488 257 274
Free-Float
91.74 %
Free-Float capitalization (EUR)
11 326 293 044
Free-Float capitalization (USD)
14 412 934 425
Average Daily Capital Traded
0%
Highs and lows
1 week
10.21
10.61
1 month
9.5010.62
3 years
6.8118.62
5 years
5.0318.62
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.21
Moving average 50 days
10.02
Moving average 100 days
9.60
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
61.67
RSI 14 days
60.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ac21caa1932b88507.0nJXg5qzq6I9I29ibmkOIj5IwmqbGafqvJZBuCWt_g0.tkYmysjr2OFRQDAYASFoakkXrAXVIPKE2uITgU6fxlmqShbU7vzn0ll5GA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +18.87% | ||
| 2022 | -50.31% | ||
| 2021 | +18.69% | ||
| 2020 | +95.22% | ||
| 2019 | +34.60% |
- Stock Market
- Equities
- SMT Stock
- 1IZ1 Stock
- Quotes Scottish Mortgage Investment Trust Plc
