SCOTIA RESPONSIBLE INVESTING U.S. EQUITY INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 CAD | -0.31% |
|
+1.28% | +17.10% |
| 1 week | +1.28% | ||
| Current month | +3.29% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.02 $ | 25.05 $ | 25.39 $ | 25.48 $ | 25.4 $ |
| Volume | 4 133 | 8 440 | 12 110 | 8 550 | 6 280 |
| Change | -0.24% | +0.12% | +1.36% | +0.35% | -0.31% |
| Opening | 25.05 | 25.05 | 25.39 | 25.48 | 25.40 |
| High | 25.05 | 25.05 | 25.39 | 25.48 | 25.40 |
| Low | 25.02 | 25.05 | 25.39 | 25.48 | 25.40 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.28% | ||
| Current month | +3.29% | ||
| 1 month | +4.74% | ||
| 3 months | +6.14% | ||
| 6 months | +20.38% | ||
| Current year | +17.10% | ||
| 1 year | +33.75% |
Volumes
marketsDaily volume
6 280
Avg. Volume 20 sessions
9 063
Avg. Volume 20 sessions CAD
230 200.20
Avg. Volume 20 sessions USD
168 992.27
Record volume 1
59 640
Record volume 2
56 232
Record volume 3
55 920
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
25.02
25.48
1 month
24.2225.48
Current year
21.6325.48
1 year
18.7925.48
3 years
15.1825.48
5 years
15.1825.48
10 years
15.1825.48
Indicators
Moving average 5 days
25.27
Moving average 20 days
24.75
Moving average 50 days
24.82
Moving average 100 days
23.78
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
72.16
RSI 14 days
67.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.10% | ||
| 2023 | +26.77% | ||
| 2022 | -13.54% |
- Stock Market
- Equities
- SRIU Stock
- Quotes Scotia Responsible Investing U.S. Equity Index ETF
