SCOTIA RESPONSIBLE INVESTING CANADIAN EQUITY INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 CAD | -0.35% |
|
-1.72% | +0.35% |
| 1 week | -1.72% | ||
| 1 month | -0.80% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.33 $ | 20.15 $ | 19.89 $ | 20.02 $ | 19.95 $ |
| Volume | 210 | 520 | 261 | 180 | 130 |
| Change | +0.15% | -0.89% | -1.29% | +0.65% | -0.35% |
| Opening | 20.33 | 20.15 | 19.89 | 20.02 | 19.95 |
| High | 20.33 | 20.15 | 19.89 | 20.02 | 19.95 |
| Low | 20.33 | 20.15 | 19.89 | 20.02 | 19.95 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.72% | ||
| 1 month | -0.80% | ||
| 3 months | -1.63% | ||
| 6 months | +6.34% | ||
| Current year | +0.35% | ||
| 1 year | +9.20% |
Volumes
marketsDaily volume
130
Avg. Volume 20 sessions
395
Avg. Volume 20 sessions CAD
7 880.25
Avg. Volume 20 sessions USD
5 778.59
Record volume 1
11 700
Record volume 2
10 870
Record volume 3
10 705
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
19.89
20.33
1 month
19.8920.55
Current year
19.5020.79
1 year
16.8520.79
3 years
0.0020.79
5 years
0.0020.79
10 years
0.0020.79
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.25
Moving average 50 days
20.35
Moving average 100 days
19.79
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
35.02
RSI 14 days
39.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | +12.83% |
- Stock Market
- Equities
- SRIC Stock
- Quotes Scotia Responsible Investing Canadian Equity Index ETF
