SCIUKER FRAMES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 EUR | +8.59% |
|
+15.66% | -12.03% |
| 05-03 | ITALY GROWTH WINNERS & LOSERS: Sciuker Frames tops; goes down expert.ai | AN |
| 03-29 | Sciuker Frames, revenues grow and Ebitda remains unchanged | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.36 € | 3.34 € | 3.435 € | 3.73 € |
| Volume | 96 850 | 22 541 | 41 815 | 295 137 |
| Change | +4.19% | -0.60% | +2.84% | +8.59% |
| Opening | 3.27 | 3.32 | 3.35 | 3.45 |
| High | 3.40 | 3.40 | 3.45 | 4.08 |
| Low | 3.24 | 3.31 | 3.31 | 3.43 |
Performance
| 1 day | +8.59% | ||
| 1 week | +15.66% | ||
| Current month | +11.68% | ||
| 1 month | +21.50% | ||
| 3 months | -12.44% | ||
| 6 months | +7.80% | ||
| Current year | -12.03% | ||
| 1 year | -40.32% | ||
| 3 years | -41.72% | ||
| 5 years | +566.07% |
Volumes
marketsDaily volume
295 137
Estimated daily volume
295 137
Avg. Volume 20 sessions
58 570
Daily volume ratio
5.04
Avg. Volume 20 sessions
218 466.10
Avg. Volume 20 sessions USD
235 089.19
Record volume 1
4 151 000
Record volume 2
2 194 000
Record volume 3
2 148 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
83 482 117
Capitalization (USD)
89 834 271
Net sales (EUR)
193 799 000
Net sales (USD)
208 545 166
Number of employees
304
Sales / Employee (EUR)
637 497
Sales / Employee (USD)
686 004
Free-Float
43.67 %
Free-Float capitalization (EUR)
36 517 886
Free-Float capitalization (USD)
39 296 532
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.24
4.08
1 month
2.824.08
Current year
2.614.40
1 year
2.617.30
3 years
2.6111.30
5 years
0.3811.30
10 years
0.3811.30
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.11
Moving average 50 days
3.16
Moving average 100 days
3.65
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
-16.51%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
72.37
RSI 14 days
63.65
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.59% | +15.66% | -12.03% | -40.32% | 89.83M | ||
| +2.09% | -6.26% | +6.25% | +70.29% | 1.72B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| 0.00% | +2.89% | +21.83% | +48.14% | 795M | ||
| +0.95% | +2.30% | +2.07% | +31.05% | 741M | ||
| -5.44% | +0.22% | -22.73% | -46.86% | 558M | ||
| +0.39% | -0.91% | +51.95% | +333.18% | 518M | ||
| -0.24% | +2.77% | -16.12% | -13.27% | 496M | ||
| -3.31% | +0.28% | -6.10% | -2.08% | 333M | ||
| +0.10% | +6.31% | -22.94% | -26.10% | 313M | ||
| 0.00% | +0.37% | +3.05% | +5.88% | 185M | ||
| -2.28% | -0.11% | -7.02% | +10.64% | 111M | ||
| +0.69% | +2.84% | +9.02% | -14.71% | 87.46M | ||
| +0.95% | +5.36% | +6.84% | +15.94% | 84.59M | ||
| +0.25% | +0.13% | +17.13% | -8.68% | 82.1M | ||
| -1.11% | -2.20% | +23.61% | +28.99% | 73.45M | ||
| Average | +0.10% | +1.07% | +3.65% | +26.14% | ||
| Weighted average by Cap. | +0.12% | -0.99% | +4.83% | +50.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a09ca979d958751d2.sUD6_YOoQEmXk2HSlAgbHnbEJOAUCrsX5IYTAORJ3FE.6HeUpNL5LAPW5gaD0kZVLQL1ErRiePUhq8gqdq8dqBD2dsyqtsEhOs_cJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 3.73 | 323 | 293,880 |
| 11:35:13 | 3.73 | 1,884 | 293,557 |
| 11:35:13 | 3.73 | 266 | 291,673 |
| 11:35:13 | 3.73 | 144 | 291,407 |
| 11:35:13 | 3.73 | 90 | 291,263 |
| 11:35:13 | 3.73 | 205 | 291,173 |
| 11:35:13 | 3.73 | 405 | 290,968 |
| 11:35:13 | 3.73 | 95 | 290,563 |
| 11:35:13 | 3.73 | 311 | 290,468 |
Monthly variations
Annual change
| 2024 | -12.03% | ||
| 2023 | -39.86% | ||
| 2022 | -32.86% | ||
| 2021 | +279.06% | ||
| 2020 | +157.67% | ||
| 2019 | +38.89% | ||
| 2018 | -30.89% |
- Stock Market
- Equities
- SCK Stock
- Quotes Sciuker Frames S.p.A.
