SCISPARC LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8828 USD | -1.71% |
|
+1.47% | -81.91% |
| 06-03 | SciSparc Ltd. Secures Strategic Advantage with Grant of European Patent | CI |
| 04-11 | SciSparc Ltd. signed a merger agreement to acquire remaining stake in Automax Motors Ltd. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.9259 $ | 0.8961 $ | 0.8982 $ | 0.8828 $ |
| Volume | 13 850 | 21 409 | 27 928 | 43 436 |
| Change | +3.65% | -3.22% | +0.23% | -1.71% |
| Opening | 0.93 | 0.92 | 0.92 | 0.89 |
| High | 0.93 | 0.92 | 0.92 | 0.90 |
| Low | 0.89 | 0.89 | 0.89 | 0.87 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.47% | ||
| Current month | -5.08% | ||
| 1 month | -21.88% | ||
| 3 months | -52.54% | ||
| 6 months | -81.22% | ||
| Current year | -81.91% | ||
| 1 year | -94.34% |
Volumes
marketsDaily volume
43 436
Estimated daily volume
43 436
Avg. Volume 20 sessions
48 071
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
42 437.08
Record volume 1
30 483 474
Record volume 2
27 684 218
Record volume 3
22 598 289
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (USD)
2 734 751
Net sales ()
3
Number of employees
3
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.98 %
Free-Float capitalization (USD)
625 258
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.87
0.93
1 month
0.851.17
Current year
0.856.78
1 year
0.8515.86
3 years
0.00221.00
5 years
0.00221.00
10 years
0.00221.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.94
Moving average 50 days
1.13
Moving average 100 days
2.00
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+28.25%
Price spread / (MMA100)
+127.11%
STIM
RSI 9 days
37.97
RSI 14 days
33.55
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +1.47% | -81.91% | -94.34% | 2.73M | ||
| -0.83% | +2.72% | +19.97% | +50.83% | 43.67B | ||
| -0.24% | +7.44% | +26.21% | +26.32% | 22.79B | ||
| +1.24% | -0.94% | +20.58% | - | 15.45B | ||
| -0.77% | -4.97% | +17.79% | +45.45% | 14.29B | ||
| -1.29% | -3.06% | +53.13% | +84.92% | 12.83B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.56% | +5.17% | -11.88% | -15.90% | 6.52B | ||
| -4.82% | -5.97% | +12.62% | +25.54% | 5.59B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.48% | +3.61% | +9.77% | +14.55% | 4.73B | ||
| +1.85% | -1.43% | +25.45% | +17.45% | 4.54B | ||
| -0.71% | -1.97% | +42.50% | +85.58% | 4.14B | ||
| +3.07% | +1.53% | -14.61% | -9.33% | 4.19B | ||
| -1.04% | -2.08% | +10.00% | +52.69% | 3.49B | ||
| 0.00% | +5.87% | +19.22% | +84.87% | 3.39B | ||
| Average | -0.25% | -0.00% | +10.63% | +28.36% | ||
| Weighted average by Cap. | -0.31% | +0.65% | +21.24% | +42.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c4b039bb76b9fdf01d0e98810a.ele_VEGFFq7OA43B09fMtTucM8omIardRItE9IN6y7Q.OxOMMHSwIJynbsCiuuGh90isYaNsVtC7Ie0ixOsS88IXLogyNs8l6pRWyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:34 | 0.8828 | 126 | 39,656 |
| 15:30:25 | 0.8801 | 169 | 39,530 |
| 15:08:59 | 0.8801 | 338 | 39,361 |
| 15:08:50 | 0.8801 | 100 | 39,023 |
| 14:19:44 | 0.8713 | 300 | 38,923 |
| 14:01:51 | 0.8713 | 100 | 38,623 |
| 13:58:36 | 0.8729 | 100 | 38,523 |
| 13:58:36 | 0.8712 | 200 | 38,423 |
| 13:58:36 | 0.8712 | 100 | 38,223 |
| 13:42:54 | 0.8711 | 100 | 38,123 |
Monthly variations
Annual change
| 2024 | -81.91% | ||
| 2023 | -75.16% | ||
| 2022 | -87.87% | ||
| 2021 | +38.44% |
- Stock Market
- Equities
- SPRC Stock
- Quotes SciSparc Ltd.
