SCIENCE IN SPORT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 EUR | +11.65% |
|
-0.96% | +62.20% |
| 03:58pm | Time Out opens new Barcelona site; US Solar NAV down | AN |
| 11:43am | UK's Science in Sport Plc Raises GBP8 Million Via Share Placing | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.208 € | 0.208 € | 0.204 € | 0.206 € | 0.23 € |
| Change | 0.00% | 0.00% | -1.92% | +0.98% | +11.65% |
Performance
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | +19.08% | ||
| 6 months | +54.89% | ||
| Current year | +62.20% | ||
| 1 year | +48.20% | ||
| 3 years | -76.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 867 503
Capitalization (USD)
40 837 887
Net sales (GBP)
62 671 000
Net sales (USD)
80 312 260
Free-Float
83.91 %
Free-Float capitalization (EUR)
27 348 388
Free-Float capitalization (USD)
35 046 686
Highs and lows
1 week
0.20
0.23
1 month
0.200.23
3 years
0.080.93
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-10.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-18.22%
RSI 9 days
33.85
RSI 14 days
45.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d2ce34.J6hIaM-zDjqI1qMFbuNKgsAVd3Im1b7vezvXk0O58rw.Uu0GPKP5V13SpNdqXpRy44kmJEFvvvKtFEG84Rf4nMxx4SJRgtxKVPCQ0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +81.10% | ||
| 2023 | -15.89% | ||
| 2022 | -79.87% |
- Stock Market
- Equities
- SIS Stock
- 8D9 Stock
- Quotes Science in Sport plc
