SCHWEIZERISCHE NATIONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,210 CHF | +0.24% |
|
+4.47% | -2.09% |
| 04-25 | Swiss National Bank Logs Surge in Q1 Profit, Gross Income | MT |
| 04-25 | Swiss National Bank posts record profit in first quarter | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4140 CHF | 4190 CHF | 4200 CHF | 4210 CHF |
| Volume | 18 | 28 | 47 | 45 |
| Change | +2.22% | +1.21% | +0.24% | +0.24% |
| Opening | 4,120.00 | 4,170.00 | 4,220.00 | 4,200.00 |
| High | 4,140.00 | 4,190.00 | 4,220.00 | 4,210.00 |
| Low | 4,120.00 | 4,100.00 | 4,160.00 | 4,090.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.47% | ||
| Current month | +2.18% | ||
| 1 month | +5.25% | ||
| 3 months | +2.68% | ||
| 6 months | -4.32% | ||
| Current year | -2.09% | ||
| 1 year | -5.82% | ||
| 3 years | -20.57% | ||
| 5 years | -27.16% | ||
| 10 years | +305.98% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
19
Daily volume ratio
2.37
Avg. Volume 20 sessions CHF
79 990.00
Avg. Volume 20 sessions USD
87 461.07
Record volume 1
3 478
Record volume 2
3 449
Record volume 3
3 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
420 934 819
Capitalization (USD)
460 250 131
Net sales (CHF)
-2 765 500 000
Net sales (USD)
-3 023 797 700
Number of employees
910
Sales / Employee (CHF)
-3 039 011
Sales / Employee (USD)
-3 322 855
Free-Float
76.76 %
Free-Float capitalization (CHF)
323 096 939
Free-Float capitalization (USD)
353 274 193
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 000.00
4 220.00
1 month
3 860.004 220.00
Current year
3 440.004 340.00
1 year
3 440.004 950.00
3 years
3 440.007 900.00
5 years
3 280.007 900.00
10 years
980.009 760.00
Indicators
Moving average 5 days
4 158.00
Moving average 20 days
4 085.00
Moving average 50 days
3 909.80
Moving average 100 days
4 043.00
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
66.22
RSI 14 days
61.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +4.47% | -2.09% | -5.82% | 460M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +2.33% | +9.64% | +18.51% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9437860b6.CCzJ92rAqOP6T8oeaUdOTALeDTE0ft-8uxlXJCLq83Y.WXWGgym399G8fY96KwtjJWCEflcFMbLozkg5Q3rZwiFsS6uYDY3tiqk4pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 4,210 | 4 | 34 |
| 11:31:30 | 4,210 | 2 | 30 |
| 11:31:30 | 4,210 | 6 | 28 |
| 11:31:30 | 4,210 | 2 | 22 |
| 11:31:30 | 4,210 | 3 | 20 |
| 11:31:30 | 4,210 | 2 | 17 |
| 11:31:30 | 4,210 | 1 | 15 |
| 11:31:30 | 4,210 | 1 | 14 |
| 11:13:36 | 4,190 | 3 | 13 |
| 11:10:51 | 4,200 | 1 | 10 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
