|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,330.00 CHF | +2.46% |
|
-2.06% | -5.67% |
| 03-09 | Iran war fuels central bank rate hike bets on inflation fears | RE |
| 03-06 | Swiss Market Index Ends Week Downbeat; SFS Group Gains | MT |
Quotes 5-day view: Schweizerische Nationalbank
Delayed Quote Swiss Exchange
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | Today | |
|---|---|---|---|---|---|
| Last | 3,370.00 CHF | 3,390.00 CHF | 3,300.00 CHF | 3,250.00 CHF | 3,330.00 CHF |
| Volume | 5 | 81 | 38 | 59 | 63 |
| Change | -1.46% | +0.59% | -2.65% | -1.52% | +2.46% |
| Opening | 3,400.00 CHF | 3,390.00 CHF | 3,340.00 CHF | 3,380.00 CHF | 3,240.00 CHF |
| High | 3,400.00 CHF | 3,390.00 CHF | 3,390.00 CHF | 3,380.00 CHF | 3,330.00 CHF |
| Low | 3,370.00 CHF | 3,330.00 CHF | 3,300.00 CHF | 3,250.00 CHF | 3,230.00 CHF |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.06% | ||
| Current month | -2.35% | ||
| 1 month | -2.92% | ||
| 3 months | -10.72% | ||
| 6 months | +7.42% | ||
| Current year | -5.67% | ||
| 1 year | -7.24% | ||
| 3 years | -28.39% | ||
| 5 years | -36.93% | ||
| 10 years | +204.67% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
48
Daily volume ratio
1.31
Avg. Volume 20 sessions CHF
159,840
Avg. Volume 20 sessions USD
204,771.02
Record volume 1
3,478
Record volume 2
3,449
Record volume 3
3,160
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
326,632,914
Capitalization (USD)
418,695,731
Net sales ()
81,159,800,000
Net sales (USD)
104,035,020,253
Number of employees
927
Sales / Employee (CHF)
87,551,025
Sales / Employee (USD)
112,227,638
Free-Float
76.76 %
Free-Float capitalization (CHF)
250,713,626
Free-Float capitalization (USD)
321,378,282
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3,346
Moving average 20 days
3,433
Moving average 50 days
3,554
Moving average 100 days
3,600.9
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
24.8
RSI 14 days
30.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -2.06% | -7.24% | -28.39% | 419M | |
| -0.42% | -4.24% | +23.81% | +115.13% | 779B | |
| -0.96% | -3.57% | +11.87% | +53.20% | 346B | |
| -0.08% | -2.90% | +21.82% | +60.29% | 348B | |
| -0.56% | +0.79% | +48.90% | +114.78% | 295B | |
| -1.64% | -2.14% | +16.29% | +59.10% | 271B | |
| -1.81% | -6.85% | +15.12% | +85.88% | 242B | |
| +0.45% | -1.10% | -0.22% | +54.45% | 233B | |
| -0.19% | -1.14% | +37.41% | +68.42% | 231B | |
| +0.51% | -0.75% | +16.56% | +80.79% | 205B | |
| Average | -0.68% | -2.17% | +18.43% | +66.37% | 295B | |
| Weighted average by Cap. | -0.90% | -2.27% | +21.94% | +82.96% |
Historical Quotes: Schweizerische Nationalbank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e9a90bd7a37628d8ff2e2e4595b.OrZBFa20UEMfm5Z8Aj04A5JDnoeuW_WXh4Ji8TT1DNE.XYAmStX2IDpqo6VFdHpzT6om2fHGAq_D1O5VyXmPS7djgClAz903LnzT0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:50 | 3,330.00 | 1 | 63 |
| 12:30:50 | 3,330.00 | 1 | 62 |
| 12:30:50 | 3,330.00 | 1 | 61 |
| 12:30:50 | 3,330.00 | 1 | 60 |
| 12:30:50 | 3,330.00 | 2 | 59 |
| 12:30:50 | 3,330.00 | 1 | 57 |
| 12:30:50 | 3,330.00 | 4 | 56 |
| 12:30:50 | 3,330.00 | 4 | 52 |
| 12:30:50 | 3,330.00 | 1 | 48 |
| 11:49:51 | 3,280.00 | 4 | 47 |
Course Extremes
| 1 week | 3,230 |  | 3,400 |
| 1 month | 3,230 | | 3,510 |
| Current year | 3,230 | | 3,900 |
| 1 year | 3,100 | | 4,000 |
| 3 years | 3,030 | | 4,950 |
| 5 years | 3,030 | | 7,900 |
| 10 years | 1,038 | | 9,760 |
Monthly variations
Annual variations
| 2026 | -5.67% | ||
| 2025 | +10.66% | ||
| 2024 | -25.81% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition