|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010.00 CHF | -0.99% |
|
-0.66% | -14.73% |
| 07-09 | Swiss stocks - Factors to watch on July 9 | RE |
| 07-08 | Proposed UBS capital rules not excessive, SNB chairman says | RE |
Quotes 5-day view: Schweizerische Nationalbank
Delayed Quote Swiss Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CHF 3,040.00 | CHF 3,040.00 | CHF 3,030.00 | CHF 3,040.00 | CHF 3,010.00 |
| Volume | 67 | 33 | 9 | 125 | 34 |
| Change | +0.33% | 0.00% | -0.33% | +0.33% | -0.99% |
| Opening | CHF 3,060.00 | CHF 3,050.00 | CHF 3,040.00 | CHF 3,040.00 | CHF 3,040.00 |
| High | CHF 3,060.00 | CHF 3,050.00 | CHF 3,040.00 | CHF 3,040.00 | CHF 3,040.00 |
| Low | CHF 3,000.00 | CHF 3,010.00 | CHF 3,020.00 | CHF 3,000.00 | CHF 3,010.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.66% | ||
| Current month | -2.59% | ||
| 1 month | -9.61% | ||
| 3 months | -13.51% | ||
| 6 months | -14.97% | ||
| Current year | -14.73% | ||
| 1 year | -10.68% | ||
| 3 years | -32.51% | ||
| 5 years | -41.89% | ||
| 10 years | +164.96% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
75
Daily volume ratio
0.45
Avg. Volume 20 sessions CHF
225,750
Avg. Volume 20 sessions USD
279,094.73
Record volume 1
3,478
Record volume 2
3,449
Record volume 3
3,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
301,000,000
Market Cap (USD)
373,078,830
Net sales ()
26,580,600,000
Net sales (USD)
32,945,711,453
Number of employees
941
Sales / Employee (CHF)
28,247,184
Sales / Employee (USD)
35,011,383
Free-Float
76.72 %
Free-Float capitalization (CHF)
230,939,240
Free-Float capitalization (USD)
286,241,002
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3,032
Moving average 20 days
3,156.5
Moving average 50 days
3,315.8
Moving average 100 days
3,359.8
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+11.62%
RSI 9 days
27.72
RSI 14 days
30.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -0.66% | -10.68% | -32.51% | 373M | |
| +0.30% | +0.60% | +16.75% | +131.81% | 902B | |
| +0.71% | +1.60% | +27.04% | +108.20% | 423B | |
| +0.15% | +3.58% | +6.22% | +85.52% | 365B | |
| +1.00% | +1.38% | +59.89% | +142.38% | 339B | |
| +1.00% | +2.90% | +63.88% | +138.53% | 294B | |
| +0.74% | +4.50% | -4.13% | +85.62% | 281B | |
| +0.29% | +1.93% | +5.83% | +105.95% | 267B | |
| +1.60% | +5.82% | +8.07% | +85.09% | 258B | |
| +1.38% | +4.06% | +75.46% | +227.13% | 241B | |
| Average | +0.42% | +2.51% | +24.83% | +107.77% | 336.94B | |
| Weighted average by Cap. | +0.43% | +2.30% | +26.28% | +122.80% |
Historical Quotes: Schweizerische Nationalbank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0856d8442ef4fcc1285.E61TGTiJl-fqZaOaTNePPItjaLO7AlFMQf3O-EjiHj0.UPplSmLu7oPeFcf_BaC2TPI8Kt_4ZxY2Ms2M1XqRamdB9DJTCNzukNwf9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:06 | 3,010.00 | 1 | 32 |
| 09:57:14 | 3,010.00 | 1 | 31 |
| 09:57:14 | 3,010.00 | 1 | 30 |
| 09:57:14 | 3,010.00 | 8 | 29 |
| 09:57:14 | 3,020.00 | 1 | 21 |
| 09:57:14 | 3,020.00 | 1 | 20 |
| 08:11:51 | 3,010.00 | 1 | 19 |
| 08:11:51 | 3,010.00 | 3 | 18 |
| 03:59:31 | 3,030.00 | 1 | 15 |
Course Extremes
| 1 week | 3,000 |  | 3,060 |
| 1 month | 3,000 | | 3,440 |
| Current year | 3,000 | | 3,900 |
| 1 year | 3,000 | | 4,000 |
| 3 years | 3,000 | | 4,950 |
| 5 years | 3,000 | | 7,900 |
| 10 years | 1,135 | | 9,760 |
Monthly variations
Annual variations
| 2026 | -14.73% | ||
| 2025 | +10.66% | ||
| 2024 | -25.81% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Stocks
- SNBN Stock
- Quotes Schweizerische Nationalbank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition