Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
358.2 GBX | +1.36% | -3.87% | -16.72% |
04-25 | Schroders gets GBP10 billion rise in assets under management | AN |
04-25 | Asset Manager Schroders Logs Higher Q1 AUM | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 373.6 p | 367.2 p | 347.2 p | 353.4 p | 358 p |
Volume | 1 411 906 | 2 069 793 | 3 797 468 | 2 277 076 | 606 099 |
Change | +0.32% | -1.71% | -5.45% | +1.79% | +1.36% |
Opening | 375.40 | 374.40 | 362.00 | 349.20 | 355 |
High | 378.88 | 381.60 | 364.80 | 356.80 | 359 |
Low | 372.00 | 366.10 | 347.00 | 348.60 | 354 |
Performance
1 day | +1.36% | ||
1 week | -3.87% | ||
Current month | -4.94% | ||
1 month | -3.40% | ||
3 months | -12.51% | ||
6 months | -2.03% | ||
Current year | -16.72% | ||
1 year | -25.10% | ||
3 years | -41.09% | ||
5 years | -34.40% | ||
10 years | -17.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | -3.87% | -16.72% | -25.10% | 6.94B | ||
-0.24% | +0.28% | -6.11% | +14.97% | 113B | ||
-0.57% | +4.26% | +20.42% | +77.03% | 63.85B | ||
-0.02% | +3.04% | +5.23% | +28.37% | 61.9B | ||
+0.25% | +0.65% | +10.53% | +36.52% | 42.86B | ||
+1.45% | -1.22% | +9.59% | +37.57% | 40.84B | ||
-0.16% | +1.05% | +18.71% | +63.20% | 34.58B | ||
-0.36% | +1.80% | +5.40% | +1.97% | 25.46B | ||
+1.04% | -0.43% | -4.22% | +3.72% | 22.13B | ||
+1.70% | -0.89% | +2.49% | +8.99% | 18.61B | ||
+0.37% | +0.26% | -0.73% | +8.74% | 17.06B | ||
+0.52% | +1.87% | +2.42% | +20.38% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.05% | -0.50% | +15.52% | +36.55% | 8.6B | ||
+10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
Average | +1.37% | +1.64% | +5.25% | +22.69% | ||
Weighted average by Cap. | +0.43% | +1.78% | +5.39% | +29.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:00 | 358 | 432 | 606,099 |
11:27:00 | 358 | 924 | 605,667 |
11:26:20 | 358 | 1,610 | 604,743 |
11:26:20 | 358 | 426 | 603,133 |
11:26:20 | 358 | 930 | 602,707 |
11:26:20 | 358 | 360 | 601,777 |
11:25:36 | 358 | 564 | 601,417 |
11:25:36 | 358 | 164 | 600,853 |
11:25:36 | 358 | 227 | 600,689 |
11:25:28 | 358 | 278 | 600,462 |
Monthly variations
Annual change
2024 | -17.79% | ||
2023 | -1.40% | ||
2022 | -27.96% | ||
2021 | +6.68% | ||
2020 | +0.09% | ||
2019 | +36.47% | ||
2018 | -30.52% | ||
2017 | +17.28% | ||
2016 | +0.74% | ||
2015 | +10.80% | ||
2014 | +3.39% | ||
2013 | +54.09% | ||
2012 | +28.31% | ||
2011 | -29.16% | ||
2010 | +39.47% | ||
2009 | +55.01% | ||
2008 | -34.10% | ||
2007 | +16.67% | ||
2006 | +17.47% | ||
2005 | +26.50% | ||
2004 | +18.83% | ||
2003 | +23.68% | ||
2002 | -39.53% | ||
2001 | -36.03% | ||
2000 | +6.02% | ||
1999 | +13.58% | ||
1998 | -12.24% | ||
1997 | +23.76% | ||
1996 | +10.75% | ||
1995 | +40.07% | ||
1994 | +7.09% | ||
1993 | +105.04% | ||
1992 | +27.27% |
- Stock Market
- Equities
- SDR Stock
- Quotes Schroders plc