SCHLOSS WACHENHEIM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 EUR | -0.66% |
|
0.00% | -7.93% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 15.1 € | 15.2 € | 15.2 € | 15.1 € |
| Volume | 297 | 1 005 | 1 234 | 1 100 |
| Change | 0.00% | +0.66% | 0.00% | -0.66% |
| Opening | 15.10 | 15.10 | 15.40 | 15.00 |
| High | 15.10 | 15.20 | 15.60 | 15.10 |
| Low | 15.10 | 15.10 | 15.10 | 15.00 |
Performance
| 1 day | -0.66% | ||
| Current month | -3.21% | ||
| 1 month | -2.58% | ||
| 3 months | -1.31% | ||
| 6 months | -7.36% | ||
| Current year | -7.93% | ||
| 1 year | -8.48% | ||
| 3 years | -21.35% | ||
| 5 years | -5.33% | ||
| 10 years | +6.34% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
630
Daily volume ratio
1.75
Avg. Volume 20 sessions
9 513.00
Avg. Volume 20 sessions USD
10 189.56
Record volume 1
85 708
Record volume 2
68 484
Record volume 3
56 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 630 725
Capitalization (USD)
128 138 862
Net sales (EUR)
425 753 000
Net sales (USD)
456 032 553
Number of employees
1 736
Sales / Employee (EUR)
245 249
Sales / Employee (USD)
262 692
Free-Float
30.14 %
Free-Float capitalization (EUR)
36 060 809
Free-Float capitalization (USD)
38 625 454
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.00
15.60
1 month
15.0016.10
Current year
14.9017.00
1 year
14.9017.50
3 years
14.6020.60
5 years
10.7020.60
10 years
10.7022.88
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.39
Moving average 50 days
15.40
Moving average 100 days
15.47
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
42.12
RSI 14 days
43.90
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | 0.00% | -7.93% | -8.48% | 128M | ||
| -0.32% | -1.50% | +15.40% | +9.41% | 6.73B | ||
| -0.19% | -2.91% | -11.56% | -30.88% | 1.63B | ||
| +1.57% | -4.31% | -27.92% | -45.72% | 1.04B | ||
| -0.03% | -5.21% | +5.98% | +20.35% | 862M | ||
| -0.50% | -0.13% | +4.06% | +27.45% | 773M | ||
| -1.27% | -12.43% | -40.84% | -38.57% | 719M | ||
| -2.16% | -3.42% | -6.61% | -12.40% | 717M | ||
| +0.90% | -0.84% | -0.05% | +8.48% | 504M | ||
| +1.19% | -2.41% | -22.45% | -24.44% | 388M | ||
| +1.35% | +3.14% | -19.08% | -39.19% | 324M | ||
| +1.86% | +3.79% | +15.38% | +3.79% | 221M | ||
| +1.45% | -.--% | -.--% | -.--% | 199M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 190M | ||
| -2.00% | -0.76% | -34.93% | -28.15% | 172M | ||
| +0.37% | -2.00% | -8.81% | +3.07% | 169M | ||
| Average | +0.10% | -0.85% | -9.90% | -10.85% | ||
| Weighted average by Cap. | -0.14% | -1.76% | +0.42% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bcd500d91c370b7da12bcd91a.uUQArX0ce80BA4qKsUSv-JEMUJpKUAziH70wR7LofUM.6HNP10xLGP1OarO4wy_nv6U9M-0NOzuXec4IC_qLOBD4Nk7oOzEovFg70w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:45 | 15 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | +4.46% | ||
| 2022 | -20.71% | ||
| 2021 | +31.13% | ||
| 2020 | -6.50% | ||
| 2019 | -3.29% | ||
| 2018 | -18.32% | ||
| 2017 | +33.37% | ||
| 2016 | +2.17% | ||
| 2015 | +19.90% | ||
| 2014 | +3.26% | ||
| 2013 | +42.59% | ||
| 2012 | +14.25% | ||
| 2011 | -7.57% | ||
| 2010 | +25.77% | ||
| 2009 | +42.86% | ||
| 2008 | -47.29% | ||
| 2007 | -25.76% | ||
| 2006 | +10.63% | ||
| 2005 | +7.14% | ||
| 2004 | +38.00% | ||
| 2003 | +1.45% | ||
| 2002 | -3.50% | ||
| 2001 | -23.12% | ||
| 2000 | -2.11% |
- Stock Market
- Equities
- SWA Stock
- Quotes Schloss Wachenheim AG
