Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
229.6 CHF | +0.97% | +1.68% | +9.18% |
04-19 | SCHINDLER : A decent start to the year, 2024 targets unchanged | |
04-18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 228.4 CHF | 229.4 CHF | 227.4 CHF | 229.6 CHF |
Volume | 81 649 | 74 287 | 86 356 | 73 812 |
Change | +0.88% | +0.44% | -0.87% | +0.97% |
Opening | 226.80 | 229.60 | 230.00 | 227.80 |
High | 228.40 | 232.60 | 230.00 | 230.20 |
Low | 225.40 | 228.80 | 225.00 | 227.60 |
Performance
1 day | +0.97% | ||
1 week | +1.68% | ||
Current month | +1.10% | ||
1 month | +1.10% | ||
3 months | +7.49% | ||
6 months | +27.06% | ||
Current year | +9.18% | ||
1 year | +15.55% | ||
3 years | -17.29% | ||
5 years | +5.32% | ||
10 years | +70.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elevator & Conveying Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +1.68% | +9.18% | +15.55% | 26.48B | ||
+2.86% | +5.52% | +0.24% | -12.44% | 25.01B | ||
0.00% | +0.19% | +11.17% | +27.35% | 7.47B | ||
+1.93% | +1.39% | +8.99% | -10.60% | 2.62B | ||
+1.90% | 0.00% | +10.55% | +19.01% | 2.03B | ||
+1.47% | +4.20% | +6.26% | +5.26% | 1.88B | ||
+0.79% | -3.61% | +8.00% | -10.60% | 1.63B | ||
-2.44% | -4.93% | +52.24% | +56.28% | 1.33B | ||
-.--% | -.--% | -99.92% | - | 1.24B | ||
+0.63% | +1.52% | -9.58% | +19.70% | 1.05B | ||
+0.52% | +2.55% | +10.15% | +24.32% | 870M | ||
-0.66% | -0.90% | +9.10% | -0.42% | 858M | ||
-0.15% | -6.31% | -9.18% | -19.74% | 746M | ||
-0.46% | +4.83% | +34.12% | +46.42% | 589M | ||
-0.61% | 0.00% | +36.62% | +45.26% | 505M | ||
+1.23% | +4.46% | -26.29% | -18.81% | 472M | ||
Average | +0.50% | +0.64% | +3.23% | +12.44% | ||
Weighted average by Cap. | +1.44% | +2.94% | +5.00% | +6.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 229.6 | 214 | 72,568 |
11:31:30 | 229.6 | 21 | 72,354 |
11:31:30 | 229.6 | 2 | 72,333 |
11:31:30 | 229.6 | 2 | 72,331 |
11:31:30 | 229.6 | 145 | 72,329 |
11:31:30 | 229.6 | 142 | 72,184 |
11:31:30 | 229.6 | 795 | 72,042 |
11:31:30 | 229.6 | 42 | 71,247 |
11:31:30 | 229.6 | 2 | 71,205 |
11:31:30 | 229.6 | 2 | 71,203 |
Monthly variations
Annual change
2024 | +9.18% | ||
2023 | +20.93% | ||
2022 | -29.16% | ||
2021 | +2.89% | ||
2020 | -3.09% | ||
2019 | +26.45% | ||
2018 | -13.20% | ||
2017 | +24.89% | ||
2016 | +6.90% | ||
2015 | +16.67% | ||
2014 | +9.67% | ||
2013 | -0.53% | ||
2012 | +20.66% | ||
2011 | -1.08% | ||
2010 | +38.86% | ||
2009 | +65.59% | ||
2008 | -34.11% | ||
2007 | -4.76% | ||
2006 | +47.12% | ||
2005 | +15.52% | ||
2004 | +49.34% | ||
2003 | +12.06% | ||
2002 | +12.76% | ||
2001 | -4.51% | ||
2000 | -1.84% | ||
1999 | +15.91% | ||
1998 | +44.55% | ||
1997 | +4.60% | ||
1996 | +21.76% | ||
1995 | -21.90% | ||
1994 | -3.16% | ||
1993 | +159.02% | ||
1992 | -6.15% |
- Stock Market
- Equities
- SCHN Stock
- SCHP Stock
- Quotes Schindler Holding AG