SCHAEFFLER INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,772 INR | +0.64% |
|
+13.11% | +17.79% |
| 04-26 | Transcript : Schaeffler India Limited, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Auto parts maker Schaeffler India posts rise in Q1 profit on better demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3479.65 ₹ | 3687 ₹ | 3747.8 ₹ | 3771.95 ₹ |
| Volume | 3 672 | 40 736 | 4 713 | 4 940 |
| Change | +4.34% | +5.96% | +1.65% | +0.64% |
| Opening | 3,360.00 | 3,495.90 | 3,686.85 | 3,740.00 |
| High | 3,498.90 | 3,876.50 | 3,765.15 | 3,838.00 |
| Low | 3,340.45 | 3,495.90 | 3,666.65 | 3,734.10 |
Performance
| 1 day | +0.64% | ||
| 1 week | +13.11% | ||
| Current month | +2.30% | ||
| 1 month | +14.64% | ||
| 3 months | +20.80% | ||
| 6 months | +37.57% | ||
| Current year | +17.79% | ||
| 1 year | +32.63% | ||
| 3 years | +261.40% | ||
| 5 years | +257.19% | ||
| 10 years | +795.91% |
Volumes
marketsDaily volume
4 940
Estimated daily volume
4 940
Avg. Volume 20 sessions
7 668
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
28 923 312.60
Avg. Volume 20 sessions USD
346 674.82
Record volume 1
5 810 835
Record volume 2
4 350 580
Record volume 3
2 494 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
589 869 184 966
Capitalization (USD)
7 070 172 051
Net sales (INR)
72 261 300 000
Net sales (USD)
866 123 942
Number of employees
2 858
Sales / Employee (INR)
25 283 870
Sales / Employee (USD)
303 052
Free-Float
25.7 %
Free-Float capitalization (INR)
151 616 898 331
Free-Float capitalization (USD)
1 817 280 143
Average Daily Capital Traded
0%
Highs and lows
1 week
3 340.45
3 876.50
1 month
3 147.553 876.50
Current year
2 699.553 876.50
1 year
2 616.053 876.50
3 years
964.953 968.75
5 years
608.823 968.75
10 years
414.703 968.75
Indicators
Moving average 5 days
3 604.26
Moving average 20 days
3 307.15
Moving average 50 days
3 063.44
Moving average 100 days
3 104.85
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-18.78%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
87.03
RSI 14 days
81.18
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +13.11% | +17.79% | +32.63% | 7.07B | ||
| -0.47% | +2.02% | -12.25% | +11.44% | 7.25B | ||
| +0.88% | +5.88% | +4.07% | +10.88% | 3.05B | ||
| -3.30% | +1.25% | -36.44% | -50.18% | 1B | ||
| +0.17% | +1.95% | -23.97% | +53.76% | 906M | ||
| +9.98% | +10.23% | +17.15% | +67.24% | 753M | ||
| -0.47% | +3.15% | -17.76% | -22.69% | 670M | ||
| -0.07% | +2.28% | -17.95% | -12.48% | 627M | ||
| -4.68% | -5.31% | -13.21% | +20.36% | 552M | ||
| -1.79% | +1.01% | -9.84% | +6.69% | 529M | ||
| 0.00% | +0.55% | +19.54% | +37.28% | 476M | ||
| -2.74% | -0.80% | -7.40% | +107.13% | 361M | ||
| -1.04% | +1.66% | -33.69% | -10.99% | 348M | ||
| -0.66% | +4.42% | -28.77% | -7.29% | 291M | ||
| +0.27% | +3.66% | -21.07% | -4.00% | 234M | ||
| -0.71% | -0.12% | +14.62% | -14.82% | 218M | ||
| Average | -0.25% | +3.44% | -9.32% | +14.06% | ||
| Weighted average by Cap. | +0.11% | +5.89% | -1.92% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2143855.RyM5VgTTBdL-MUdQGO3QoGanrUXLU5ZvaeaaAZ8JFG0.F05MAHGlM4rNBzUCXaq05EvsyAy_ZrsnBIjNVaxPVwp0SlEedJ9Hv656NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 | 3,765 | 12 | 4,940 |
| 05:59:43 | 3,766 | 1 | 4,928 |
| 05:59:00 | 3,766 | 8 | 4,927 |
| 05:57:46 | 3,766 | 5 | 4,919 |
| 05:57:46 | 3,766 | 2 | 4,914 |
| 05:57:02 | 3,765 | 7 | 4,912 |
| 05:56:07 | 3,761 | 67 | 4,905 |
| 05:56:02 | 3,765 | 1 | 4,838 |
| 05:55:17 | 3,773 | 5 | 4,837 |
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | +16.68% | ||
| 2022 | +56.11% | ||
| 2021 | +93.68% | ||
| 2020 | -3.40% | ||
| 2019 | -17.44% | ||
| 2018 | -2.62% | ||
| 2017 | +51.18% | ||
| 2016 | -11.88% | ||
| 2015 | +22.88% | ||
| 2014 | +121.20% | ||
| 2013 | -5.05% | ||
| 2012 | +62.39% | ||
| 2011 | +19.40% | ||
| 2010 | +44.24% | ||
| 2009 | +170.11% | ||
| 2008 | -67.76% | ||
| 2007 | +8.34% | ||
| 2006 | +60.82% | ||
| 2005 | +147.68% | ||
| 2004 | +26.97% | ||
| 2003 | +134.10% | ||
| 2002 | +2.64% | ||
| 2001 | +55.65% | ||
| 2000 | -50.94% | ||
| 1999 | +120.32% | ||
| 1998 | -35.71% | ||
| 1997 | -40.24% | ||
| 1996 | +18.84% | ||
| 1995 | -59.41% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SCHAEFFLER Stock
- Quotes Schaeffler India Limited
