SCHAEFFLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 EUR | -1.67% |
|
-3.55% | -5.61% |
| 06-11 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| 06-05 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.47 € | 5.33 € | 5.39 € | 5.3 € |
| Volume | 16 700 | 9 300 | 3 150 | 3 000 |
| Change | -0.36% | -2.56% | +1.13% | -1.67% |
| Opening | 5.50 | 5.54 | 5.40 | 5.35 |
| High | 5.50 | 5.54 | 5.40 | 5.35 |
| Low | 5.47 | 5.33 | 5.30 | 5.30 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.55% | ||
| Current month | -10.25% | ||
| 1 month | -11.67% | ||
| 3 months | -14.38% | ||
| 6 months | -3.55% | ||
| Current year | -5.61% | ||
| 1 year | -9.40% | ||
| 3 years | -33.58% | ||
| 5 years | -21.46% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
3 737
Daily volume ratio
0.80
Avg. Volume 20 sessions
19 806.10
Avg. Volume 20 sessions USD
21 174.70
Record volume 1
1 877 492
Record volume 2
119 158
Record volume 3
116 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 537 393 062
Capitalization (USD)
3 781 826 923
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 440 228 300
Free-Float
18.69 %
Free-Float capitalization (EUR)
661 181 472
Free-Float capitalization (USD)
706 869 112
Average Daily Capital Traded
0%
Highs and lows
1 week
5.30
5.58
1 month
5.306.02
Current year
5.306.75
1 year
4.706.75
3 years
4.468.25
5 years
4.1910.48
10 years
4.1917.35
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.77
Moving average 50 days
5.98
Moving average 100 days
6.14
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
24.68
RSI 14 days
29.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.55% | -5.61% | -9.40% | 3.78B | ||
| -0.12% | +0.75% | +13.99% | +1.11% | 44.23B | ||
| +2.68% | +6.98% | -16.17% | -23.72% | 20.46B | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 17.55B | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.84B | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.27B | ||
| +1.24% | +7.47% | +83.97% | +121.57% | 15.21B | ||
| +0.04% | -4.44% | +40.32% | +46.31% | 12.32B | ||
| +0.70% | -0.19% | -26.10% | -17.72% | 12.12B | ||
| +0.77% | +0.51% | -28.13% | -18.39% | 11.81B | ||
| +1.18% | +0.98% | +47.01% | +72.77% | 11.51B | ||
| -0.24% | +0.95% | +2.79% | +21.14% | 10.07B | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.41B | ||
| -5.46% | -7.52% | +12.47% | +23.69% | 9.22B | ||
| +1.51% | -1.01% | -1.76% | +29.11% | 8.81B | ||
| -0.99% | -6.31% | +5.43% | +19.51% | 8.79B | ||
| Average | -0.18% | -0.58% | +8.29% | +18.57% | ||
| Weighted average by Cap. | -0.03% | +0.03% | +10.21% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2c0df9af4.STqfAVOX07DCapNRhtxt4HBDuI5LBRLrL0eQI-XvJts.AmvcRRHUpv-MHKcHse4CuDYizPlzY0GkfAi9cbCKbZkDYuxXKvvnw68u-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:19 | 5.3 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | -12.13% | ||
| 2022 | -11.31% | ||
| 2021 | +5.49% | ||
| 2020 | -29.44% | ||
| 2019 | +27.30% | ||
| 2018 | -48.14% | ||
| 2017 | +4.13% | ||
| 2016 | -13.28% | ||
| 2015 | +21.91% |
- Stock Market
- Equities
- SHA Stock
- SHA Stock
- Quotes Schaeffler AG
