SCE INTELLIGENT COMMERCIAL MANAGEMENT HOLDINGS LIMITED Quotes SCE Intelligent Commercial Management Holdings Limited
Equities
606
KYG7849R1039
Real Estate Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | +3.17% |
|
-1.52% | -37.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.34 $ | 0.35 $ | 0.315 $ | 0.325 $ |
| Volume | 2 306 000 | 1 808 000 | 1 619 000 | 6 443 000 | 2 386 000 |
| Change | +4.55% | -1.45% | +2.94% | -10.00% | +3.17% |
| Opening | 0.34 | 0.34 | 0.34 | 0.36 | 0.315 |
| High | 0.40 | 0.38 | 0.39 | 0.38 | 0.345 |
| Low | 0.34 | 0.34 | 0.34 | 0.30 | 0.315 |
Performance
| 1 day | +3.17% | ||
| 1 week | -1.52% | ||
| Current month | +30.52% | ||
| 1 month | -20.73% | ||
| 3 months | -26.14% | ||
| 6 months | -66.84% | ||
| Current year | -37.50% | ||
| 1 year | -78.04% |
Volumes
marketsDaily volume
2 386 000
Estimated daily volume
2 842 935
Avg. Volume 20 sessions
1 872 327
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
608 506.28
Avg. Volume 20 sessions USD
77 906.45
Record volume 1
97 993 920
Record volume 2
23 274 000
Record volume 3
21 260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
564 655 895
Capitalization (USD)
78 020 199
Net sales (CNY)
1 247 682 000
Net sales (USD)
172 395 965
Number of employees
4 878
Sales / Employee (CNY)
255 777
Sales / Employee (USD)
35 342
Free-Float
27.94 %
Free-Float capitalization (HKD)
157 763 341
Free-Float capitalization (USD)
21 798 634
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.30
0.40
1 month
0.250.43
Current year
0.250.52
1 year
0.251.50
3 years
0.254.55
5 years
0.254.55
10 years
0.254.55
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.31
Moving average 50 days
0.39
Moving average 100 days
0.43
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+19.54%
Price spread / (MMA100)
+33.45%
STIM
RSI 9 days
47.58
RSI 14 days
45.06
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -1.52% | -37.50% | -78.04% | 78.02M | ||
| +1.86% | +2.55% | +8.26% | -21.79% | 8.65B | ||
| +1.87% | +2.30% | -1.61% | -27.19% | 3.68B | ||
| -1.83% | +1.20% | -12.89% | -47.12% | 2.57B | ||
| -1.34% | -1.34% | +14.93% | -21.84% | 2.35B | ||
| -0.96% | +1.73% | +41.24% | -11.61% | 1.68B | ||
| +1.25% | +19.29% | -2.47% | -17.99% | 1.6B | ||
| +6.90% | +5.53% | -44.64% | +27.18% | 1.72B | ||
| -1.28% | -5.87% | -18.68% | -33.98% | 900M | ||
| +11.97% | +23.84% | -22.48% | -24.81% | 956M | ||
| +1.10% | +4.55% | +8.55% | -11.96% | 656M | ||
| -1.80% | +0.62% | +26.74% | -4.66% | 649M | ||
| +1.30% | +7.71% | -32.80% | -2.15% | 606M | ||
| -0.64% | +43.78% | +42.08% | +36.72% | 646M | ||
| +1.20% | +12.02% | +118.18% | +288.29% | 555M | ||
| 0.00% | 0.00% | -17.39% | -27.76% | 226M | ||
| Average | +1.42% | +5.00% | +4.34% | +1.33% | ||
| Weighted average by Cap. | +1.40% | +3.56% | +3.89% | -13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e621b28790c8.LOV_5bMFSz3Yp5eniSX_SPl8aTFn1J6UXbF-r3cURFk.RacageBoIwq-3cCey3XGCcs9GAksptLMPMg6wwJ7BS1JkkuC3kwiW4Dyxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:49 | 0.325 | 40,000 | 2,343,000 |
| 02:46:49 | 0.32 | 60,000 | 2,303,000 |
| 02:21:16 | 0.32 | 3,000 | 2,243,000 |
| 02:04:47 | 0.32 | 3,000 | 2,240,000 |
| 01:55:30 | 0.315 | 45,000 | 2,237,000 |
| 01:55:30 | 0.315 | 255,000 | 2,192,000 |
| 01:38:07 | 0.315 | 42,000 | 1,937,000 |
| 01:38:07 | 0.315 | 80,000 | 1,895,000 |
| 01:38:07 | 0.315 | 1,000 | 1,815,000 |
| 01:38:07 | 0.32 | 13,000 | 1,814,000 |
Monthly variations
Annual change
| 2024 | -39.42% | ||
| 2023 | -72.34% | ||
| 2022 | -48.21% | ||
| 2021 | -9.25% |
- Stock Market
- Equities
- 606 Stock
- Quotes SCE Intelligent Commercial Management Holdings Limited