End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 MYR | -1.75% |
|
-6.67% | -6.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 0.285 RM | 0.3 RM | 0.285 RM | 0.285 RM | 0.28 RM |
Volume | 31 500 | 13 200 | 8 500 | 20 000 | 25 000 |
Change | 0.00% | +5.26% | -5.00% | 0.00% | -1.75% |
Opening | 0.29 | 0.30 | 0.29 | 0.29 | 0.28 |
High | 0.29 | 0.30 | 0.29 | 0.29 | 0.28 |
Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
Performance
1 day | -1.75% | ||
1 week | -6.67% | ||
1 month | -5.08% | ||
3 months | -12.50% | ||
6 months | -9.68% | ||
Current year | -6.67% | ||
1 year | -23.29% | ||
3 years | -26.32% | ||
5 years | -45.10% | ||
10 years | -40.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.275](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -6.67% | -6.67% | -23.29% | 8.39M | ||
-1.26% | -1.66% | -3.91% | -13.32% | 275B | ||
+0.68% | +1.00% | -8.17% | -9.06% | 89.21B | ||
+0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
+1.99% | -0.44% | -0.24% | +4.07% | 40.26B | ||
+0.58% | +2.41% | +2.98% | -17.57% | 37.87B | ||
+0.05% | -2.62% | -2.33% | -29.67% | 36.82B | ||
+0.56% | +3.11% | -15.05% | -16.49% | 30.33B | ||
-1.66% | -1.81% | -6.11% | +9.22% | 28.81B | ||
-0.80% | -0.60% | +4.27% | +25.95% | 23.18B | ||
-0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
-0.42% | -0.07% | +2.81% | -11.89% | 19.65B | ||
+0.18% | +1.31% | +0.38% | -26.40% | 18.26B | ||
+0.23% | -2.57% | +2.43% | -1.88% | 17.81B | ||
-0.36% | +1.82% | +0.18% | -9.98% | 14.63B | ||
+2.45% | +2.96% | +4.87% | +15.30% | 14.99B | ||
Average | +0.04% | +0.16% | -3.24% | -9.02% | ||
Weighted average by Cap. | -0.25% | -0.38% | -4.12% | -10.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | -16.67% | ||
2022 | -4.00% | ||
2021 | -1.32% | ||
2020 | -21.65% | ||
2019 | 0.00% | ||
2018 | -4.90% | ||
2017 | -2.15% | ||
2016 | -6.01% | ||
2015 | +44.09% | ||
2014 | +22.12% | ||
2013 | +25.30% | ||
2012 | -2.35% | ||
2011 | +51.79% | ||
2010 | -28.21% |
- Stock Market
- Equities
- SCC Stock
- Quotes SCC Holdings