Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113 DKK | +1.44% | +1.07% | -3.67% |
04-04 | Scandinavian Tobacco Group A/S Approves Dividend for the Financial Year 2023 | CI |
03-12 | Moody's Confirms Scandinavian Tobacco Group's Ratings on Strong Market Position | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 113.4 kr | 112.6 kr | 111.4 kr | 113 kr |
Volume | 135 731 | 111 632 | 102 695 | 208 635 |
Change | +0.53% | -0.71% | -1.07% | +1.44% |
Opening | 113.00 | 114.00 | 112.60 | 111.40 |
High | 114.00 | 114.20 | 112.80 | 113.60 |
Low | 112.60 | 112.20 | 111.40 | 110.40 |
Performance
1 day | +1.44% | ||
1 week | +1.07% | ||
Current month | -8.72% | ||
1 month | -8.72% | ||
3 months | -8.80% | ||
6 months | +9.28% | ||
Current year | -3.67% | ||
1 year | -14.26% | ||
3 years | -1.05% | ||
5 years | +42.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | +1.07% | -3.67% | -14.26% | 1.36B | ||
-0.37% | +3.06% | +7.54% | -8.69% | 74.51B | ||
+0.56% | +3.59% | -4.78% | +3.40% | 65.87B | ||
+0.51% | +2.58% | +14.60% | +42.88% | 47.11B | ||
-0.11% | -0.78% | +2.30% | +3.61% | 7.29B | ||
-1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
0.00% | +7.30% | -4.50% | -22.36% | 2.43B | ||
-0.26% | -2.30% | -6.03% | -32.86% | 2.27B | ||
-2.31% | -6.49% | -29.73% | -29.73% | 1.79B | ||
-4.46% | -9.23% | -15.49% | +37.93% | 1.17B | ||
0.00% | -1.72% | 0.00% | +1.18% | 1.01B | ||
+1.22% | -13.00% | -18.13% | +28.74% | 849M | ||
-0.79% | +1.18% | +32.11% | +74.15% | 798M | ||
+2.29% | +6.21% | +23.66% | +27.92% | 763M | ||
-0.24% | -1.44% | -11.73% | -22.35% | 491M | ||
-.--% | -.--% | -.--% | -6.53% | 416M | ||
Average | -0.23% | -0.75% | -1.29% | +4.08% | ||
Weighted average by Cap. | +0.09% | +2.57% | +3.89% | +6.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:38 | 113 | 232 | 123,594 |
10:59:38 | 113 | 9 | 123,362 |
10:59:38 | 113 | 123 | 123,353 |
10:59:38 | 113 | 211 | 123,230 |
10:59:38 | 113 | 452 | 123,019 |
10:59:38 | 113 | 80 | 122,567 |
10:59:38 | 113 | 328 | 122,487 |
10:59:38 | 113 | 555 | 122,159 |
10:59:38 | 113 | 6 | 121,604 |
10:59:38 | 113 | 913 | 121,598 |
Monthly variations
Annual change
2024 | -3.67% | ||
2023 | -3.93% | ||
2022 | -11.07% | ||
2021 | +31.89% | ||
2020 | +28.12% | ||
2019 | +3.57% | ||
2018 | -34.63% | ||
2017 | +0.93% | ||
2016 | +18.90% |
- Stock Market
- Equities
- STG Stock
- Quotes Scandinavian Tobacco Group A/S