SCANDINAVIAN INVESTMENT GROUP A/S Quotes Scandinavian Investment Group A/S
Equities
SIG
DK0060038933
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 DKK | -5.33% |
|
-5.33% | +19.40% |
| 03-22 | Scandinavian Investment Group A/S authorizes a Buyback Plan. | CI |
| 03-22 | Scandinavian Investment Group A/S announces an Equity Buyback for DKK 5 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.36 kr | 3.36 kr | 3.3 kr | 3.38 kr | 3.2 kr |
| Volume | 20 777 | 1 333 | 16 980 | 70 974 | 7 020 |
| Change | -0.59% | 0.00% | -1.79% | +2.42% | -5.33% |
| Opening | 3.30 | 3.28 | 3.28 | 3.30 | 3.2 |
| High | 3.38 | 3.38 | 3.34 | 3.38 | 3.2 |
| Low | 3.20 | 3.28 | 3.28 | 3.22 | 3.2 |
Performance
| 1 day | -5.33% | ||
| 1 week | -5.33% | ||
| Current month | -1.23% | ||
| 1 month | +0.63% | ||
| 3 months | +3.23% | ||
| 6 months | +26.98% | ||
| Current year | +19.40% | ||
| 1 year | +4.92% | ||
| 3 years | +58.42% | ||
| 5 years | +114.77% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
7 020
Estimated daily volume
20 006
Avg. Volume 20 sessions
20 178
Daily volume ratio
0.99
Avg. Volume 20 sessions DKK
64 569.60
Avg. Volume 20 sessions USD
9 380.61
Record volume 1
8 967 879
Record volume 2
5 726 969
Record volume 3
4 412 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
165 197 076
Capitalization (USD)
23 999 666
Net sales (DKK)
25 100 000
Net sales (USD)
3 646 503
Number of employees
1
Sales / Employee (DKK)
25 100 000
Sales / Employee (USD)
3 646 503
Free-Float
32.4 %
Free-Float capitalization (DKK)
51 673 695
Free-Float capitalization (USD)
7 507 103
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.20
3.38
1 month
2.983.40
Current year
2.513.40
1 year
2.303.40
3 years
2.027.06
5 years
1.407.06
10 years
0.447.06
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.24
Moving average 50 days
3.17
Moving average 100 days
3.09
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
55.12
RSI 14 days
55.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -5.33% | +19.40% | +4.92% | 24M | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.06% | -3.29% | +12.82% | +69.79% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -2.97% | -6.47% | -5.05% | +28.99% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.62% | -1.18% | +26.72% | +144.66% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.69% | -1.03% | -8.31% | +23.71% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.64% | -3.57% | +5.95% | +18.86% | ||
| Weighted average by Cap. | -1.34% | -4.12% | +6.19% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fbbb2d761b7a7dadd.cQZwa2a9bKtyFz2q8cI1L37WCQgXzDoKoCZaj7h8fdc.E38BRjWFKpI4ZXics49kGTKjcFxxulVImBZq_8IqHq5DNUkMHOtByDpEUg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.12% | ||
| 2023 | -13.27% | ||
| 2022 | +13.60% | ||
| 2021 | +47.03% | ||
| 2020 | +6.02% | ||
| 2019 | +25.54% | ||
| 2018 | +11.20% | ||
| 2017 | +23.76% | ||
| 2016 | +27.04% | ||
| 2015 | -70.34% | ||
| 2014 | -52.14% | ||
| 2013 | +44.33% | ||
| 2012 | -39.38% | ||
| 2011 | -79.15% | ||
| 2010 | +86.06% | ||
| 2009 | -36.54% | ||
| 2008 | -71.27% | ||
| 2007 | -14.62% | ||
| 2006 | +24.71% | ||
| 2005 | +117.39% | ||
| 2004 | +50.97% | ||
| 2003 | +65.50% | ||
| 2002 | -7.94% | ||
| 2001 | -18.27% | ||
| 2000 | +18.86% | ||
| 1999 | +28.68% | ||
| 1998 | -56.83% | ||
| 1997 | +6.42% | ||
| 1996 | -8.92% | ||
| 1995 | -26.64% | ||
| 1994 | +205.52% | ||
| 1993 | +46.46% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- SIG Stock
- Quotes Scandinavian Investment Group A/S
