Stock SES SCANDINAVIAN ENVIRO SYSTEMS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandinavian Enviro Systems AB

Equities

SES

SE0005877560

Environmental Services & Equipment

Delayed Nasdaq Stockholm
Other stock markets
 04:35:26 2024-05-02 EDT 		5-day change 1st Jan Change
2.41 SEK +2.77% Intraday chart for Scandinavian Enviro Systems AB +5.93% +34.04%
04-22 Neste Finalizes First Trial Pyrolis Oil Processing Run Using Discarded Tires MT
02-29 Scandinavian Enviro Systems AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Scandinavian Enviro Systems AB(SES) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 2.275 kr 2.28 kr 2.33 kr 2.345 kr 2.41 kr
Volume 1 352 987 908 714 1 239 467 572 304 553 140
Change -0.22% +0.22% +2.19% +0.64% +2.77%
Opening 2.28 2.28 2.28 2.33 2.4
High 2.33 2.30 2.37 2.37 2.45
Low 2.23 2.21 2.28 2.30 2.37

Performance

1 day+2.77%
1 week+5.93%
Current month+10.05%
1 month+5.47%
3 months+32.42%
6 months+127.36%
Current year+34.04%
1 year+3.88%
3 years+13.36%
5 years+561.18%

Volumes

markets
Daily volume
553 140
Estimated daily volume
2 883 981
Avg. Volume 20 sessions
1 020 533
Daily volume ratio
2.83
Avg. Volume 20 sessions SEK
2 459 484.53
Avg. Volume 20 sessions USD
225 451.11
Record volume 1
50 522 370
Record volume 2
49 054 860
Record volume 3
39 912 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 880 687 190
Capitalization (USD)
172 395 072
Net sales (SEK)
13 900 000
Net sales (USD)
1 274 157
Number of employees
38
Sales / Employee (SEK)
365 789
Sales / Employee (USD)
33 530
Free-Float
68.63 %
Free-Float capitalization (SEK)
1 290 672 984
Free-Float capitalization (USD)
118 310 830
Average Daily Capital Traded
0.13%

Highs and lows

1 week
2.21
Extreme 2.205
2.45
1 month
2.07
Extreme 2.07
2.45
Current year
1.60
Extreme 1.598
2.76
1 year
0.97
Extreme 0.969
2.76
3 years
0.97
Extreme 0.969
2.83
5 years
0.18
Extreme 0.18
3.25
10 years
0.18
Extreme 0.18
20.50

Indicators

Moving average 5 days
2.30
Moving average 20 days
2.25
Moving average 50 days
2.29
Moving average 100 days
2.08
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
64.96
RSI 14 days
58.60

Sector Comparison - Other Environmental Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
SCANDINAVIAN ENVIRO SYSTEMS AB Stock Scandinavian Enviro Systems AB
+2.77%+5.93%+34.04%+3.88% 172M
WASTE MANAGEMENT, INC. Stock Waste Management, Inc.
-0.61%-1.74%+15.44%+23.96% 82.93B
REPUBLIC SERVICES, INC. Stock Republic Services, Inc.
-2.97%-3.12%+12.79%+28.29% 58.59B
VERALTO CORPORATION Stock Veralto Corporation
+0.75%+2.14%+14.73% - 23.3B
TETRA TECH, INC. Stock Tetra Tech, Inc.
-1.15%+1.69%+15.31%+39.33% 10.29B
CLEAN HARBORS, INC. Stock Clean Harbors, Inc.
+6.81%+3.24%+15.96%+38.46% 10.92B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Stock Fomento de Construcciones y Contratas, S.A.
-0.16%-0.47%-12.91%+37.53% 5.92B
GEM CO., LTD. Stock GEM Co., Ltd.
+1.61%+15.04%+27.47%-1.00% 4.92B
KURITA WATER INDUSTRIES LTD. Stock Kurita Water Industries Ltd.
-0.27%+6.46%+13.71%+10.12% 4.49B
CECEP ENVIRONMENTAL PROTECTION CO., LTD. Stock CECEP Environmental Protection Co., Ltd.
+0.72%+7.88%-5.29%-15.39% 3B
BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Stock Beijing Originwater Technology Co., Ltd.
-0.81%+3.16%-1.80%-10.42% 2.45B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD. Stock Infore Environment Technology Group Co., Ltd.
-0.58%+0.20%+8.00%-3.21% 2.22B
FUJIAN LONGKING CO., LTD. Stock Fujian Longking Co., Ltd.
-0.43%+0.66%+7.66%-17.30% 2.05B
DAIEI KANKYO CO., LTD. Stock Daiei Kankyo Co., Ltd.
-1.77%-0.61%+4.65%+41.95% 1.68B
MONTROSE ENVIRONMENTAL GROUP, INC. Stock Montrose Environmental Group, Inc.
-0.74%+4.13%+34.14%+43.52% 1.47B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC. Stock Beijing GeoEnviron Engineering & Technology, Inc.
-1.20%-0.15%+0.61%-33.33% 1.4B
Average+0.12%+2.51%+11.53%+12.43%
Weighted average by Cap.-0.68%-0.43%+13.45%+24.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08d4e1af2e46f60c7538ecbed638a5.XestLsC2gOSGxskmLaKFOmp9PkMtW5ssuh1gOAg40CE.P4VIWYzR7KfQkLNufMHucFItbgZLMuJm0CUqSm1yt0Blvh1vl_TZse2EnA
DatePriceVolumeDaily volume
04:35:26 2.41 26 547,818
04:35:02 2.405 18 547,792
04:34:33 2.415 1,300 547,774
04:32:58 2.415 8 546,474
04:32:52 2.415 20 546,466
04:30:00 2.405 58 546,446
04:29:50 2.415 20 546,388
04:29:03 2.415 3,300 546,368
04:28:04 2.415 1,000 543,068
04:27:14 2.415 100 542,068

Chart Scandinavian Enviro Systems AB

Chart Scandinavian Enviro Systems AB
More charts

Monthly variations

Annual change

2024+30.42%
2023+11.06%
2022-10.06%
2021-23.73%
2020+567.61%
2019-5.73%
2018-83.70%
2017+191.14%
2016-55.11%
2015-77.44%
2014-57.38%
  1. Stock Market
  2. Equities
  3. SES Stock
  4. Quotes Scandinavian Enviro Systems AB