SCANDINAVIAN BRAKE SYSTEMS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 DKK | 0.00% |
|
+1.23% | -8.21% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 12.15 kr | 12.15 kr | 12.3 kr | 12.3 kr |
| Volume | 1 431 | 1 977 | 9 816 | 113 |
| Change | +∞% | 0.00% | +1.23% | 0.00% |
| Opening | 11.95 | 12.15 | 12.20 | 12.30 |
| High | 12.20 | 12.15 | 12.30 | 12.30 |
| Low | 11.95 | 12.15 | 11.80 | 12.30 |
Performance
| 1 week | +1.23% | ||
| Current month | +6.03% | ||
| 1 month | +4.68% | ||
| 3 months | -1.60% | ||
| 6 months | -33.15% | ||
| Current year | -8.21% | ||
| 1 year | -18.00% | ||
| 3 years | -15.17% | ||
| 5 years | -39.11% | ||
| 10 years | -71.46% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
2 894
Daily volume ratio
0.04
Avg. Volume 20 sessions DKK
35 596.20
Avg. Volume 20 sessions USD
5 147.60
Record volume 1
650 360
Record volume 2
622 400
Record volume 3
613 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
39 376 216
Capitalization (USD)
5 694 234
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
31.76 %
Free-Float capitalization (DKK)
12 510 655
Free-Float capitalization (USD)
1 809 178
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.80
12.30
1 month
11.6012.65
Current year
11.0014.80
1 year
11.0026.00
3 years
5.5226.00
5 years
5.5252.50
10 years
5.5252.50
Indicators
Moving average 5 days
12.17
Moving average 20 days
11.94
Moving average 50 days
11.65
Moving average 100 days
12.67
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
64.15
RSI 14 days
59.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | -8.21% | -18.00% | 5.69M | ||
| -0.37% | -4.20% | +20.22% | +23.78% | 48.55B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.52B | ||
| +1.09% | +1.22% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| +0.14% | +0.85% | -18.01% | -9.87% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.65% | 13.11B | ||
| +1.27% | +2.61% | +38.73% | +62.15% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.69% | 10.36B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 10.12B | ||
| +1.21% | +0.48% | +1.70% | +16.37% | 9.92B | ||
| -0.57% | -3.02% | +13.28% | +42.01% | 9.7B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.47B | ||
| -3.31% | -1.95% | +11.11% | +43.12% | 9.42B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.54B | ||
| Average | -0.10% | -0.71% | +7.00% | +20.64% | ||
| Weighted average by Cap. | -0.03% | -1.35% | +10.30% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wOdATlRs0CxwyGH4mQeqWb8t9gp94W8o5PgebOc1dA0.rdcEews-51se-Ti26XbrDdBOrz0-iDpwjq1vXLdmJkuJhHYbITuaHzWCKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:51 | 12.3 | 13 | 113 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | +103.03% | ||
| 2022 | -51.11% | ||
| 2021 | -43.75% | ||
| 2020 | +34.08% | ||
| 2019 | -3.24% | ||
| 2018 | -30.19% | ||
| 2017 | -0.75% | ||
| 2016 | -7.29% | ||
| 2015 | -29.76% | ||
| 2014 | +44.88% | ||
| 2013 | +74.69% | ||
| 2012 | -57.14% | ||
| 2011 | -4.79% | ||
| 2010 | +20.67% | ||
| 2009 | -25.23% | ||
| 2008 | -83.08% | ||
| 2007 | -21.92% | ||
| 2006 | +111.43% | ||
| 2005 | +186.36% | ||
| 2004 | +100.00% | ||
| 2003 | +5.77% | ||
| 2002 | -1.89% | ||
| 2001 | +32.50% | ||
| 2000 | -54.55% | ||
| 1999 | -1.79% | ||
| 1998 | -6.67% | ||
| 1997 | -7.69% | ||
| 1996 | +16.59% | ||
| 1995 | -23.10% | ||
| 1994 | +30.34% | ||
| 1993 | +39.06% | ||
| 1992 | -8.57% |
- Stock Market
- Equities
- SBS Stock
- Quotes Scandinavian Brake Systems A/S