SCANDI STANDARD AB (PUBL) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 SEK | +0.80% |
|
+1.62% | +31.30% |
| 02-09 | Transcript : Scandi Standard AB, Q4 2023 Earnings Call, Feb 09, 2024 | |
| 02-09 | Scandi Standard AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.4 kr | 75.6 kr | 74.9 kr | 75.5 kr |
| Volume | 65 903 | 112 067 | 22 241 | 58 432 |
| Change | -1.98% | +1.61% | -0.93% | +0.80% |
| Opening | 75.00 | 74.60 | 75.70 | 74.90 |
| High | 75.80 | 75.70 | 75.70 | 75.50 |
| Low | 73.80 | 73.80 | 74.60 | 74.70 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.62% | ||
| Current month | +5.45% | ||
| 1 month | +6.94% | ||
| 3 months | +20.80% | ||
| 6 months | +41.12% | ||
| Current year | +31.30% | ||
| 1 year | +45.19% | ||
| 3 years | +13.02% | ||
| 5 years | +17.60% |
Volumes
marketsDaily volume
58 432
Estimated daily volume
58 432
Avg. Volume 20 sessions
99 263
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
7 494 356.50
Avg. Volume 20 sessions USD
685 044.14
Record volume 1
11 234 670
Record volume 2
7 109 257
Record volume 3
4 696 234
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
4 921 319 731
Capitalization (USD)
449 847 994
Net sales (SEK)
13 014 000 000
Net sales (USD)
1 189 583 712
Number of employees
3 220
Sales / Employee (SEK)
4 041 615
Sales / Employee (USD)
369 436
Highs and lows
1 week
73.80
75.90
1 month
71.2075.90
Current year
57.2075.90
1 year
47.3075.90
3 years
32.3575.90
5 years
32.3581.00
10 years
32.3581.00
Indicators
Moving average 5 days
75.26
Moving average 20 days
73.47
Moving average 50 days
70.03
Moving average 100 days
65.07
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
59.33
RSI 14 days
60.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe6ba64e2.6fk8Nhieqc0haBq49gNDAxWSDjO8fpbrxWh4TaT3vVI.hpVpRV2o_KduMVLWoVA2MnngZWDoLs6_lSYcA9eD3BSogXRbdOvOoVYEIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 75.5 | 92 | 58,432 |
| 11:29:47 | 75.5 | 92 | 58,340 |
| 11:29:47 | 75.5 | 182 | 58,248 |
| 11:29:47 | 75.5 | 14 | 58,066 |
| 11:29:47 | 75.5 | 19 | 58,052 |
| 11:29:47 | 75.5 | 294 | 58,033 |
| 11:29:47 | 75.5 | 150 | 57,739 |
| 11:29:47 | 75.5 | 140 | 57,589 |
| 11:29:47 | 75.5 | 41 | 57,449 |
| 11:29:47 | 75.5 | 87 | 57,408 |
Monthly variations
Annual change
| 2024 | +31.30% | ||
| 2023 | +17.35% | ||
| 2022 | +19.51% | ||
| 2021 | -40.41% | ||
| 2020 | -7.53% | ||
| 2019 | +20.19% | ||
| 2018 | -2.52% | ||
| 2017 | +11.40% | ||
| 2016 | +5.07% | ||
| 2015 | +12.55% | ||
| 2014 | +2.55% |
- Stock Market
- Equities
- SCST Stock
- Quotes Scandi Standard AB (publ)
