SCANDBOOK HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 SEK | +2.26% |
|
-2.69% | +38.17% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 37 kr | 36.2 kr | 35.6 kr | 35.4 kr | 36.2 kr |
| Volume | 1 327 | 4 616 | 3 569 | 1 016 | 1 070 |
| Change | -0.54% | -2.16% | -1.66% | -0.56% | +2.26% |
| Opening | 37.20 | 37.00 | 37.00 | 35.60 | 35.6 |
| High | 37.20 | 37.60 | 37.00 | 36.80 | 36.4 |
| Low | 36.20 | 36.20 | 35.60 | 35.20 | 35.6 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.69% | ||
| Current month | +3.43% | ||
| 1 month | +3.43% | ||
| 3 months | +31.16% | ||
| 6 months | +42.52% | ||
| Current year | +38.17% | ||
| 1 year | -4.23% | ||
| 3 years | +25.69% | ||
| 5 years | +182.81% | ||
| 10 years | +193.12% |
Volumes
marketsDaily volume
1 070
Estimated daily volume
1 070
Avg. Volume 20 sessions
2 858
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
103 459.60
Avg. Volume 20 sessions USD
9 675.13
Record volume 1
249 047
Record volume 2
200 000
Record volume 3
149 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
162 713 279
Capitalization (USD)
15 216 295
Net sales (SEK)
387 405 110
Net sales (USD)
36 228 576
Number of employees
181
Sales / Employee (SEK)
2 140 360
Sales / Employee (USD)
200 158
Free-Float
67.46 %
Free-Float capitalization (SEK)
161 086 158
Free-Float capitalization (USD)
15 064 133
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.20
37.60
1 month
33.8038.20
Current year
25.2038.20
1 year
22.2039.80
3 years
22.2040.00
5 years
10.0040.00
10 years
10.0040.00
Indicators
Moving average 5 days
36.28
Moving average 20 days
35.74
Moving average 50 days
33.63
Moving average 100 days
30.64
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
47.67
RSI 14 days
52.62
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -2.69% | +38.17% | -4.23% | 15.22M | ||
| +0.56% | -0.56% | -3.26% | +2.30% | 188M | ||
| Average | +1.41% | -2.46% | +17.45% | -0.97% | ||
| Weighted average by Cap. | +0.69% | -1.31% | -0.16% | +1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AB53zwWszCBTBtlSjDjZN7jNpFl5xRGnGJAgXB3yTyI.MFEunk_WqkQaWeofy2KyBsGskika_H7UNeVTL1zBDBRUdE6qTMuVdmJDnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:46 | 36.2 | 19 | 1,070 |
| 11:01:07 | 36.2 | 3 | 1,051 |
| 09:45:19 | 36.4 | 401 | 1,048 |
| 09:45:19 | 36.4 | 9 | 647 |
| 09:10:37 | 36.4 | 15 | 638 |
| 09:02:23 | 36.4 | 16 | 623 |
| 07:35:11 | 36.4 | 5 | 607 |
| 06:53:08 | 36.2 | 45 | 602 |
| 06:51:00 | 36.2 | 45 | 557 |
| 04:23:39 | 36.2 | 119 | 512 |
Monthly variations
Annual change
| 2024 | +35.11% | ||
| 2023 | -19.88% | ||
| 2022 | +9.00% | ||
| 2021 | +50.00% | ||
| 2020 | +39.86% | ||
| 2019 | +22.22% | ||
| 2018 | -0.43% | ||
| 2017 | +2.17% | ||
| 2016 | -21.77% | ||
| 2015 | +28.95% | ||
| 2014 | +2.70% | ||
| 2013 | +9.36% | ||
| 2012 | -39.22% | ||
| 2011 | -30.71% | ||
| 2010 | -57.35% |
- Stock Market
- Equities
- SBOK Stock
- Quotes ScandBook Holding AB
